≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6988 威力暘-創 / K線比較(日)

6988 威力暘-創

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.7-0.05-0.43%2.14%11.5511.6511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94108.1萬372.54張/筆11.50.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
352403.2萬953.71張/筆11.45+0.2 (+1.74%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新40分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 更正:代重要子公司威力暘滁州公告股東會通過盈餘分配案 (公告訊息 08/31 14:21)

• 代重要子公司公告股東會通過盈餘分配案 (公告訊息 08/31 13:48)

• 威力暘-創內部稽核主管異動 (公告訊息 08/07 14:21)

• 威力暘-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:04)

• 威力暘-創2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:27)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告變更董事異動暨董事變動達三分之一以上 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0111.65-0.05-0.43%-0.43%48353.49+413.36+0.86%+0.86%-1.29%-1.29%
'26/09/3011.7+0.2+1.74%+1.3%47940.13+308.17+0.65%+1.51%+1.09%-0.21%
'26/09/2911.5-0.2-1.71%-0.43%47631.96-392.64-0.82%+0.68%-0.89%-1.11%
'26/09/2411.7-0.2-1.68%-2.1%48024.6-132.69-0.28%+0.41%-1.4%-2.51%
'26/09/2311.900%-2.1%48157.29+357.12+0.75%+1.16%-0.75%-3.26%
'26/09/2211.9-0.15-1.24%-3.32%47800.17+81.33+0.17%+1.33%-1.41%-4.65%
'26/09/2112.05+0.05+0.42%-2.92%47718.84+538.09+1.14%+2.49%-0.72%-5.4%
'26/09/1812+0.1+0.84%-2.1%47180.75+892.75+1.93%+4.46%-1.09%-6.56%
'26/09/1711.9+0.1+0.85%-1.27%46288+439.1+0.96%+5.46%-0.11%-6.73%
'26/09/1611.800%-1.27%45848.9+337.41+0.74%+6.24%-0.74%-7.52%
'26/09/1511.8-0.2-1.67%-2.92%45511.49-351.03-0.77%+5.43%-0.9%-8.35%
'26/09/1412+0.1+0.84%-2.1%45862.52-322.33-0.7%+4.7%+1.54%-6.8%
'26/09/1111.900%-2.1%46184.85-755.64-1.61%+3.01%+1.61%-5.11%
'26/09/1011.9-0.1-0.83%-2.92%46940.49-242.87-0.51%+2.48%-0.32%-5.4%
'26/09/0912+0.05+0.42%-2.51%47183.36+77.58+0.16%+2.65%+0.26%-5.16%
'26/09/0811.95-0.3-2.45%-4.9%47105.78-220.49-0.47%+2.17%-1.98%-7.07%
'26/09/0712.25+0.4+3.38%-1.69%47326.27+775.14+1.67%+3.87%+1.71%-5.56%
'26/09/0411.85+0.55+4.87%+3.1%46551.13+693.47+1.51%+5.44%+3.36%-2.35%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0311.300%+3.1%45857.66-307.06-0.67%+4.74%+0.67%-1.64%
'26/09/0211.3-0.1-0.88%+2.19%46164.72-784-1.67%+2.99%+0.79%-0.8%
'26/09/0111.4-0.1-0.87%+1.3%46948.72+820.25+1.78%+4.82%-2.65%-3.52%
'26/08/3111.5-0.15-1.29%0%46128.47-202.98-0.44%+4.36%-0.85%-4.36%
'26/08/2811.6500%0%46331.45+356.23+0.77%+5.17%-0.77%-5.17%
'26/08/2711.65-0.05-0.43%-0.43%45975.22+142.6+0.31%+5.5%-0.74%-5.93%
'26/08/2611.7+0.15+1.3%+0.87%45832.62+663.16+1.47%+7.05%-0.17%-6.18%
'26/08/2511.55-0.2-1.7%-0.85%45169.46+407.14+0.91%+8.02%-2.61%-8.87%
'26/08/2411.75-0.05-0.42%-1.27%44762.32-461.97-1.02%+6.92%+0.6%-8.19%
'26/08/2111.8-0.05-0.42%-1.69%45224.29+290.55+0.65%+7.61%-1.07%-9.3%
'26/08/2011.85-0.1-0.84%-2.51%44933.74+214.39+0.48%+8.13%-1.32%-10.6%
'26/08/1911.95-0.25-2.05%-4.51%44719.35-589.33-1.3%+6.72%-0.75%-11.2%
'26/08/1812.200%-4.51%45308.68-548.59-1.2%+5.44%+1.2%-9.95%
'26/08/1712.2-0.3-2.4%-6.8%45857.27+46.26+0.1%+5.55%-2.5%-12.3%
'26/08/1412.500%-6.8%45811.01-210.47-0.46%+5.07%+0.46%-11.9%
'26/08/1312.5-0.5-3.85%-10.4%46021.48+503.41+1.11%+6.23%-4.96%-16.6%
'26/08/1213+0.3+2.36%-8.27%45518.07+397.35+0.88%+7.16%+1.48%-15.4%
'26/08/1112.7+0.15+1.2%-7.17%45120.72+191.96+0.43%+7.62%+0.77%-14.8%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1012.55-0.1-0.79%-7.91%44928.76+702.85+1.59%+9.33%-2.38%-17.2%
'26/08/0712.6500%-7.91%44225.91-170.79-0.38%+8.91%+0.38%-16.8%
'26/08/0612.65+0.75+6.3%-2.1%44396.7-214.9-0.48%+8.39%+6.78%-10.5%
'26/08/0511.900%-2.1%44611.6+1250.94+2.88%+11.5%-2.88%-13.6%
'26/08/0411.9-0.05-0.42%-2.51%43360.66-25.75-0.06%+11.4%-0.36%-14%
'26/08/0311.95-0.15-1.24%-3.72%43386.41+266.66+0.62%+12.1%-1.86%-15.9%
'26/07/3112.1+0.15+1.26%-2.51%43119.75+3186.45+7.98%+21.1%-6.72%-23.6%
'26/07/3011.95-0.85-6.64%-8.98%39933.3-105.88-0.26%+20.8%-6.38%-29.7%
'26/07/2912.8+0.25+1.99%-7.17%40039.18-1564.18-3.76%+16.2%+5.75%-23.4%
'26/07/2812.55-0.25-1.95%-8.98%41603.36-2030.83-4.65%+10.8%+2.7%-19.8%
'26/07/2712.8500%-8.95%43634.19-20.65-0.05%+10.8%+0.05%-19.7%
'26/07/2412.85-0.05-0.39%-9.3%43654.84-1195.97-2.67%+7.81%+2.28%-17.1%
'26/07/2312.9+0.1+0.78%-8.59%44850.81+25.03+0.06%+7.87%+0.72%-16.5%
'26/07/2212.800%-8.59%44825.78+592.91+1.34%+9.32%-1.34%-17.9%
'26/07/2112.8-0.3-2.29%-10.7%44232.87+1783.17+4.2%+13.9%-6.49%-24.6%
'26/07/2013.1+0.3+2.34%-8.59%42449.7-221.57-0.52%+13.3%+2.86%-21.9%
'26/07/1712.8-0.5-3.76%-12%42671.27-2953.71-6.47%+5.98%+2.71%-18%
'26/07/1613.3-0.3-2.21%-14%45624.98-6.61-0.01%+5.96%-2.2%-19.9%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1513.6+0.35+2.64%-11.7%45631.59+893.64+2%+8.08%+0.64%-19.8%
'26/07/1413.25-0.35-2.57%-14%44737.95-642.57-1.42%+6.55%-1.15%-20.5%
'26/07/1313.600%-14%45380.52+25.91+0.06%+6.61%-0.06%-20.6%
'26/07/0913.600%-14%45354.61-379.8-0.83%+5.73%+0.83%-19.7%
'26/07/0813.6+0.15+1.12%-13%45734.41+255.3+0.56%+6.32%+0.56%-19.3%
'26/07/0713.45-0.05-0.37%-13.3%45479.11-1077.28-2.31%+3.86%+1.94%-17.2%
'26/07/0613.5-0.05-0.37%-13.7%46556.39-224.23-0.48%+3.36%+0.11%-17%
'26/07/0313.55-0.05-0.37%-14%46780.62+36.46+0.08%+3.44%-0.45%-17.4%
'26/07/0213.6+0.05+0.37%-13.7%46744.16-274.83-0.58%+2.84%+0.95%-16.5%
'26/07/0113.55+0.1+0.74%-13%47018.99+893.08+1.94%+4.83%-1.2%-17.8%
'26/06/3013.45+0.15+1.13%-12%46125.91+1126.01+2.5%+7.45%-1.37%-19.5%
'26/06/2913.3-0.05-0.37%-12.4%44999.9+428.14+0.96%+8.48%-1.33%-20.8%
'26/06/2613.35-0.25-1.84%-14%44571.76-1683.5-3.64%+4.54%+1.8%-18.5%
'26/06/2513.6-0.05-0.37%-14.3%46255.26+211.66+0.46%+5.02%-0.83%-19.3%
'26/06/2413.65-0.2-1.44%-15.5%46043.6-1057.05-2.24%+2.66%+0.8%-18.2%
'26/06/2313.85-0.1-0.72%-16.1%47100.65-640.86-1.34%+1.28%+0.62%-17.4%
'26/06/2213.95-0.05-0.36%-16.4%47741.51+1276.31+2.75%+4.06%-3.11%-20.5%
'26/06/1814+0.1+0.72%-15.8%46465.2+587.81+1.28%+5.4%-0.56%-21.2%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1713.900%-15.8%45877.39+68.2+0.15%+5.55%-0.15%-21.4%
'26/06/1613.9-0.15-1.07%-16.7%45809.19+412.2+0.91%+6.51%-1.98%-23.2%
'26/06/1514.05+0.15+1.08%-15.8%45396.99+1227.95+2.78%+9.47%-1.7%-25.3%
'26/06/1213.9+0.05+0.36%-15.5%44169.04+1019.58+2.36%+12.1%-2%-27.6%
'26/06/1113.85-0.75-5.14%-19.9%43149.46-76.08-0.18%+11.9%-4.96%-31.7%
'26/06/1014.600%-19.9%43225.54-1478.9-3.31%+8.16%+3.31%-28%
'26/06/0914.600%-19.9%44704.44+1201.66+2.76%+11.2%-2.76%-31%
'26/06/0814.6+0.25+1.74%-18.5%43502.78-1568.16-3.48%+7.28%+5.22%-25.7%
'26/06/0514.35-0.2-1.37%-19.6%45070.94-606.52-1.33%+5.86%-0.04%-25.4%
'26/06/0414.55-0.15-1.02%-20.4%45677.46-781.7-1.68%+4.08%+0.66%-24.5%
'26/06/0314.7-0.5-3.29%-23%46459.16+901.85+1.98%+6.14%-5.27%-29.2%
'26/06/0215.2-0.15-0.98%-23.8%45557.31+219.4+0.48%+6.65%-1.46%-30.4%
'26/06/0115.35-0.45-2.85%-25.9%45337.91+604.97+1.35%+8.09%-4.2%-34%
'26/05/2915.8-0.65-3.95%-28.9%44732.94+1096.5+2.51%+10.8%-6.46%-39.7%
'26/05/2816.4500%-28.9%43636.44-620.36-1.4%+9.26%+1.4%-38.1%
'26/05/2716.45-0.1-0.6%-29.3%44256.8+731.43+1.68%+11.1%-2.28%-40.4%
'26/05/2616.55-0.1-0.6%-29.7%43525.37-119.03-0.27%+10.8%-0.33%-40.5%
'26/05/2516.65-0.05-0.3%-29.9%43644.4+1376.43+3.26%+14.4%-3.56%-44.3%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2216.700%-29.9%42267.97+899.76+2.18%+16.9%-2.18%-46.8%
'26/05/2116.7-0.2-1.18%-30.8%41368.21+1347.39+3.37%+20.8%-4.55%-51.6%
'26/05/2016.9+0.05+0.3%-30.6%40020.82-154.74-0.39%+20.4%+0.69%-50.9%
'26/05/1916.85-0.35-2.03%-32%40175.56-716.26-1.75%+18.2%-0.28%-50.2%
'26/05/1817.2+0.1+0.58%-31.6%40891.82-280.54-0.68%+17.4%+1.26%-49%
'26/05/1517.1+1.55+9.97%-24.8%41172.36-579.39-1.39%+15.8%+11.4%-40.6%
'26/05/1415.55+0.3+1.97%-23.3%41751.75+377.25+0.91%+16.9%+1.06%-40.1%
'26/05/1315.25+0.15+0.99%-22.5%41374.5-523.82-1.25%+15.4%+2.24%-37.9%
'26/05/1215.1+0.2+1.34%-21.5%41898.32+108.26+0.26%+15.7%+1.08%-37.2%
'26/05/1114.9+0.4+2.76%-19.3%41790.06+186.12+0.45%+16.2%+2.31%-35.5%
'26/05/0814.5+0.35+2.47%-17.3%41603.94-329.84-0.79%+15.3%+3.26%-32.6%
'26/05/0714.15-0.25-1.74%-18.8%41933.78+794.93+1.93%+17.5%-3.67%-36.3%
'26/05/0614.4+0.1+0.7%-18.2%41138.85+369.56+0.91%+18.6%-0.21%-36.8%
'26/05/0514.3+0.5+3.62%-15.2%40769.29+64.15+0.16%+18.8%+3.46%-34%
'26/05/0413.8+0.2+1.47%-14%40705.14+1778.51+4.57%+24.2%-3.1%-38.2%
'26/04/3013.6+0.1+0.74%-13.3%38926.63-376.87-0.96%+23%+1.7%-36.4%
'26/04/2913.5-0.5-3.57%-16.4%39303.5-218.23-0.55%+22.3%-3.02%-38.8%
'26/04/2814+0.5+3.7%-13.3%39521.73-94.9-0.24%+22.1%+3.94%-35.4%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2713.5-0.5-3.57%-16.4%39616.63+684.23+1.76%+24.2%-5.33%-40.6%
'26/04/2414-0.2-1.41%-17.6%38932.4+1218.25+3.23%+28.2%-4.64%-45.8%
'26/04/2314.2-0.3-2.07%-19.3%37714.15-164.32-0.43%+27.7%-1.64%-47%
'26/04/2214.5-0.25-1.69%-20.7%37878.47+273.36+0.73%+28.6%-2.42%-49.3%
'26/04/2114.7500%-20.7%37605.11+646.31+1.75%+30.8%-1.75%-51.5%
'26/04/2014.75-0.1-0.67%-21.2%36958.8+154.46+0.42%+31.4%-1.09%-52.6%
'26/04/1714.85+0.15+1.02%-20.4%36804.34-327.68-0.88%+30.2%+1.9%-50.6%
'26/04/1614.7-0.25-1.67%-21.7%37132.02+409.88+1.12%+31.7%-2.79%-53.4%
'26/04/1514.95+0.1+0.67%-21.2%36722.14+426.02+1.17%+33.2%-0.5%-54.4%
'26/04/1414.85+0.05+0.34%-20.9%36296.12+838.83+2.37%+36.4%-2.03%-57.3%
'26/04/1314.800%-20.9%35457.29+39.46+0.11%+36.5%-0.11%-57.5%
'26/04/1014.8-0.2-1.33%-22%35417.83+556.67+1.6%+38.7%-2.93%-60.7%
'26/04/0915+0.2+1.35%-20.9%34861.16+99.78+0.29%+39.1%+1.06%-60%
'26/04/0814.800%-20.9%34761.38+1531.56+4.61%+45.5%-4.61%-66.5%
'26/04/0714.8-0.55-3.58%-23.8%33229.82+657.39+2.02%+48.4%-5.6%-72.2%
'26/04/0215.35+0.4+2.68%-21.7%32572.43-602.39-1.82%+45.8%+4.5%-67.5%
'26/04/0114.95+1.35+9.93%-14%33174.82+1451.83+4.58%+52.4%+5.35%-66.4%
'26/03/3113.6-0.05-0.37%-14.3%31722.99-795.17-2.45%+48.7%+2.08%-63%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3013.65-0.25-1.8%-15.8%32518.16-594.43-1.8%+46%0%-61.9%
'26/03/2713.9-0.25-1.77%-17.3%33112.59-225.03-0.68%+45%-1.09%-62.4%
'26/03/2614.1500%-17.3%33337.62-101.49-0.3%+44.6%+0.3%-61.9%
'26/03/2514.15-0.15-1.05%-18.2%33439.11+826.87+2.54%+48.3%-3.59%-66.4%
'26/03/2414.300%-18.2%32612.24-110.26-0.34%+47.8%+0.34%-66%
'26/03/2314.300%-18.2%32722.5-821.38-2.45%+44.1%+2.45%-62.3%
'26/03/2014.3+0.5+3.62%-15.2%33543.88-145.8-0.43%+43.5%+4.05%-58.7%
'26/03/1913.8-0.7-4.83%-19.3%33689.68-658.9-1.92%+40.8%-2.91%-60.1%
'26/03/1814.5-0.1-0.68%-19.9%34348.58+512.01+1.51%+42.9%-2.19%-62.8%
'26/03/1714.6+0.2+1.39%-18.8%33836.57+494.06+1.48%+45%-0.09%-63.8%
'26/03/1614.4-1.35-8.57%-25.7%33342.51-57.81-0.17%+44.8%-8.4%-70.5%
'26/03/1315.75+0.95+6.42%-20.9%33400.32-181.54-0.54%+44%+6.96%-64.9%
'26/03/1214.8-0.15-1%-21.7%33581.86-532.33-1.56%+41.7%+0.56%-63.5%
'26/03/1114.95+0.45+3.1%-19.3%34114.19+1342.32+4.1%+47.5%-1%-66.9%
'26/03/1014.5+0.45+3.2%-16.7%32771.87+661.45+2.06%+50.6%+1.14%-67.3%
'26/03/0914.05-0.6-4.1%-20.1%32110.42-1489.12-4.43%+43.9%+0.33%-64%
'26/03/0614.65+0.65+4.64%-16.4%33599.54-73.4-0.22%+43.6%+4.86%-60%
'26/03/0514-0.2-1.41%-17.6%33672.94+844.06+2.57%+47.3%-3.98%-64.9%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0414.2-1.4-8.97%-25%32828.88-1494.77-4.35%+40.9%-4.62%-65.9%
'26/03/0315.6-0.6-3.7%-27.8%34323.65-771.44-2.2%+37.8%-1.5%-65.6%
'26/03/0216.2-1.8-10%-35%35095.09-319.4-0.9%+36.5%-9.1%-71.5%
'26/02/2618+0.45+2.56%-33.3%35414.49+1.420%+36.5%+2.56%-69.9%
'26/02/2517.55-0.6-3.31%-35.5%35413.07+712.25+2.05%+39.3%-5.36%-74.9%
'26/02/2418.15-0.2-1.09%-36.2%34700.82+927.56+2.75%+43.2%-3.84%-79.4%
'26/02/2318.35+0.25+1.38%-35.4%33773.26+167.55+0.5%+43.9%+0.88%-79.2%
'26/02/1118.1-0.9-4.74%-38.4%33605.71+532.74+1.61%+46.2%-6.35%-84.6%
'26/02/1019+0.05+0.26%-38.3%33072.97+668.35+2.06%+49.2%-1.8%-87.5%
'26/02/0918.95-2.05-9.76%-44.3%32404.62+621.7+1.96%+52.1%-11.7%-96.4%
'26/02/0621+1+5%-41.5%31782.92-18.35-0.06%+52%+5.06%-93.5%
'26/02/052000%-41.5%31801.27-488.54-1.51%+49.7%+1.51%-91.2%
'26/02/0420+0.25+1.27%-40.8%32289.81+94.45+0.29%+50.2%+0.98%-90.9%
'26/02/0319.75+0.25+1.28%-40%32195.36+571.33+1.81%+52.9%-0.53%-92.9%
'26/02/0219.5+0.2+1.04%-39.4%31624.03-439.72-1.37%+50.8%+2.41%-90.2%
'26/01/3019.3+0.05+0.26%-39.2%32063.75-472.52-1.45%+48.6%+1.71%-87.8%
'26/01/2919.25+0.05+0.26%-39.1%32536.27-267.55-0.82%+47.4%+1.08%-86.5%
'26/01/2819.200%-39.1%32803.82+485.9+1.5%+49.6%-1.5%-88.7%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2719.200%-39.1%32317.92+253.4+0.79%+50.8%-0.79%-89.9%
'26/01/2619.2+0.1+0.52%-38.7%32064.52+103.01+0.32%+51.3%+0.2%-90%
'26/01/2319.1-0.85-4.26%-41.4%31961.51+215.43+0.68%+52.3%-4.94%-93.7%
'26/01/2219.95+1.8+9.92%-35.5%31746.08+499.71+1.6%+54.7%+8.32%-90.3%
'26/01/2118.15+1.65+10%-29.1%31246.37-513.62-1.62%+52.2%+11.6%-81.3%
'26/01/2016.5+0.5+3.12%-26.9%31759.99+120.7+0.38%+52.8%+2.74%-79.7%
'26/01/1916+0.15+0.95%-26.2%31639.29+230.59+0.73%+53.9%+0.22%-80.1%
'26/01/1615.85-0.45-2.76%-28.2%31408.7+598.12+1.94%+56.9%-4.7%-85.2%
'26/01/1516.300%-28.2%30810.58-131.2-0.42%+56.3%+0.42%-84.5%
'26/01/1416.3-0.15-0.91%-28.9%30941.78+234.56+0.76%+57.5%-1.67%-86.3%
'26/01/1316.4500%-28.9%30707.22+139.93+0.46%+58.2%-0.46%-87.1%
'26/01/1216.45+1+6.47%-24.3%30567.29+278.33+0.92%+59.6%+5.55%-83.9%
'26/01/0915.45+1.4+9.96%-16.7%30288.96-71.59-0.24%+59.3%+10.2%-76%
'26/01/0814.05+0.25+1.81%-15.2%30360.55-74.92-0.25%+58.9%+2.06%-74.1%
'26/01/0713.8+0.25+1.85%-13.7%30435.47-140.83-0.46%+58.1%+2.31%-71.8%
'26/01/0613.55+0.1+0.74%-13%30576.3+471.26+1.57%+60.6%-0.83%-73.6%
'26/01/0513.45-0.05-0.37%-13.3%30105.04+755.23+2.57%+64.7%-2.94%-78.1%
'26/01/0213.5-0.1-0.74%-14%29349.81+386.21+1.33%+66.9%-2.07%-80.9%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3113.6-0.2-1.45%-15.2%28963.6+256.47+0.89%+68.4%-2.34%-83.7%
'25/12/3013.8+1+7.81%-8.59%28707.13-103.76-0.36%+67.8%+8.17%-76.4%
'25/12/2912.8-0.15-1.16%-9.65%28810.89+254.87+0.89%+69.3%-2.05%-79%
'25/12/2612.95-0.05-0.38%-10%28556.02+184.04+0.65%+70.4%-1.03%-80.4%
'25/12/2413-0.05-0.38%-10.3%28371.98+61.51+0.22%+70.8%-0.6%-81.1%
'25/12/2313.05+0.3+2.35%-8.24%28310.47+160.83+0.57%+71.8%+1.78%-80%
'25/12/2212.75-0.1-0.78%-8.95%28149.64+453.29+1.64%+74.6%-2.42%-83.5%
'25/12/1912.85-0.25-1.91%-10.7%27696.35+227.82+0.83%+76%-2.74%-86.7%
'25/12/1813.1+0.75+6.07%-5.26%27468.53-56.64-0.21%+75.7%+6.28%-80.9%
'25/12/1712.35-0.6-4.63%-9.65%27525.17-11.49-0.04%+75.6%-4.59%-85.2%
'25/12/1612.95-0.65-4.78%-14%27536.66-330.28-1.19%+73.5%-3.59%-87.5%
'25/12/1513.6-0.35-2.51%-16.1%27866.94-331.08-1.17%+71.5%-1.34%-87.6%
'25/12/1213.95-0.25-1.76%-17.6%28198.02+173.27+0.62%+72.5%-2.38%-90.1%
'25/12/1114.200%-17.6%28024.75-375.98-1.32%+70.3%+1.32%-87.9%
'25/12/1014.2-0.4-2.74%-19.9%28400.73+218.13+0.77%+71.6%-3.51%-91.4%
'25/12/0914.6-0.05-0.34%-20.1%28182.6-121.18-0.43%+70.8%+0.09%-91%
'25/12/0814.6500%-20.1%28303.78+322.89+1.15%+72.8%-1.15%-92.9%
'25/12/0514.65-0.1-0.68%-20.7%27980.89+185.18+0.67%+74%-1.35%-94.6%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414.75-0.25-1.67%-22%27795.71+2.67+0.01%+74%-1.68%-96%
'25/12/031500%-22%27793.04+228.77+0.83%+75.4%-0.83%-97.4%
'25/12/021500%-22%27564.27+221.74+0.81%+76.8%-0.81%-98.8%
'25/12/0115-0.3-1.96%-23.5%27342.53-283.95-1.03%+75%-0.93%-98.6%
'25/11/2815.3+0.2+1.32%-22.5%27626.48+71.95+0.26%+75.5%+1.06%-98%
'25/11/2715.1+0.55+3.78%-19.6%27554.53+144.99+0.53%+76.4%+3.25%-96%
'25/11/2614.55+0.1+0.69%-19%27409.54+497.37+1.85%+79.7%-1.16%-98.7%
'25/11/2514.45+0.15+1.05%-18.2%26912.17+407.93+1.54%+82.4%-0.49%-100.6%
'25/11/2414.300%-18.2%26504.24+69.3+0.26%+82.9%-0.26%-101.1%
'25/11/2114.3+0.1+0.7%-17.6%26434.94-991.42-3.61%+76.3%+4.31%-93.9%
'25/11/2014.2+0.2+1.43%-16.4%27426.36+846.24+3.18%+81.9%-1.75%-98.3%
'25/11/1914+0.2+1.45%-15.2%26580.12-176-0.66%+80.7%+2.11%-95.9%
'25/11/1813.8-0.6-4.17%-18.8%26756.12-691.19-2.52%+76.2%-1.65%-94.9%
'25/11/1714.4-0.65-4.32%-22.3%27447.31+49.81+0.18%+76.5%-4.5%-98.7%
'25/11/1415.05+0.55+3.79%-19.3%27397.5-506.06-1.81%+73.3%+5.6%-92.6%
'25/11/1314.5-0.05-0.34%-19.6%27903.56-43.53-0.16%+73%-0.18%-92.6%
'25/11/1214.55-0.05-0.34%-19.9%27947.09+162.14+0.58%+74%-0.92%-93.9%
'25/11/1114.6+0.3+2.1%-18.2%27784.95-84.56-0.3%+73.5%+2.4%-91.7%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1014.3-0.55-3.7%-21.2%27869.51+218.1+0.79%+74.9%-4.49%-96.1%
'25/11/0714.85+0.2+1.37%-20.1%27651.41-248.04-0.89%+73.3%+2.26%-93.4%
'25/11/0614.65+0.2+1.38%-19%27899.45+182.39+0.66%+74.5%+0.72%-93.5%
'25/11/0514.45-0.05-0.34%-19.3%27717.06-399.5-1.42%+72%+1.08%-91.3%
'25/11/0414.500%-19.3%28116.56-218.03-0.77%+70.7%+0.77%-90%
'25/11/0314.5-0.45-3.01%-21.7%28334.59+101.24+0.36%+71.3%-3.37%-93%
'25/10/3114.95+0.1+0.67%-21.2%28233.35-54.18-0.19%+70.9%+0.86%-92.1%
'25/10/3014.85-0.7-4.5%-24.8%28287.53-7.21-0.03%+70.9%-4.47%-95.7%
'25/10/2915.55-0.25-1.58%-25.9%28294.74+345.63+1.24%+73%-2.82%-99%
'25/10/2815.8+0.35+2.27%-24.3%27949.11-44.52-0.16%+72.7%+2.43%-97%
'25/10/2715.45-0.25-1.59%-25.5%27993.63+461.37+1.68%+75.6%-3.27%-101.1%
'25/10/2315.7+0.2+1.29%-24.5%27532.26-116.65-0.42%+74.9%+1.71%-99.4%
'25/10/2215.500%-24.5%27648.91-103.5-0.37%+74.2%+0.37%-98.7%
'25/10/2115.5-0.7-4.32%-27.8%27752.41+63.78+0.23%+74.6%-4.55%-102.4%
'25/10/2016.2+0.15+0.93%-27.1%27688.63+386.26+1.41%+77.1%-0.48%-104.2%
'25/10/1716.05+0.05+0.31%-26.9%27302.37-345.5-1.25%+74.9%+1.56%-101.8%
'25/10/1616-0.1-0.62%-27.3%27647.87+372.16+1.36%+77.3%-1.98%-104.6%
'25/10/1516.100%-27.3%27275.71+482.56+1.8%+80.5%-1.8%-107.8%
交易
日期		6988 威力暘-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1416.1-0.6-3.59%-29.9%26793.15-130.27-0.48%+79.6%-3.11%-109.5%
'25/10/1316.7+0.4+2.45%-28.2%26923.42-378.5-1.39%+77.1%+3.84%-105.3%
'25/10/0916.3+0.15+0.93%-27.6%27301.92+238.24+0.88%+78.7%+0.05%-106.2%
'25/10/0816.15-0.15-0.92%-28.2%27063.68-148.27-0.54%+77.7%-0.38%-105.9%
'25/10/0716.3+0.15+0.93%-27.6%27211.95+450.89+1.68%+80.7%-0.75%-108.2%
'25/10/0316.15-0.3-1.82%-28.9%26761.06+382.67+1.45%+83.3%-3.27%-112.2%