≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6987 寶晶能源* / K線比較(日)

6987 寶晶能源*

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.45-0.1-0.45%1.11%22.4522.622.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108241.9萬452.4張/筆22.411.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191424.6萬742.59張/筆22.18+0.75 (+3.46%)

連續漲跌: 連8漲→跌  ( -0.1元 / -0.45%)

財報評分: 最新48分 / 平均47分

新聞及公告

• 董事會決議買回寶晶能源*已發行股份轉讓員工案。 (公告訊息 08/21 15:56)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 代子公司城市發展電業股份有限公司通過依據國際會計準則第37號公報提列負債準備 (公告訊息 08/11 17:38)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源 (股)公司簽訂枋寮光纖22.8kV監控系統合約案 (公告訊息 08/11 17:35)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源(股)公司簽訂枋寮高壓外管路工程合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊光纖22.8kV監控系統合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊高壓外管路工程合約案 (公告訊息 08/11 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至四款，公告寶晶能源*董事會通過為他人背書或提供保證事項 (公告訊息 08/11 17:28)

• 寶晶能源*依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/11 17:26)

• 寶晶能源*董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:55)

• 寶晶能源*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:54)

• 寶晶能源*2026年第二季合併財務報表董事會召開日期 (公告訊息 08/03 18:50)

• 代子公司城市發展電業(股)公司公告配合檢調單位執行搜索調查 (公告訊息 07/24 03:39)

• 寶晶能源*訂定除息基準日 (公告訊息 06/30 15:46)

• 寶晶能源*調整現金股利配息率 (公告訊息 06/30 15:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0122.35-0.1-0.45%-0.45%48353.49+413.36+0.86%+0.86%-1.31%-1.31%
'26/09/3022.45+0.75+3.46%+3%47940.13+308.17+0.65%+1.51%+2.81%+1.48%
'26/09/2921.7+0.25+1.17%+4.2%47631.96-392.64-0.82%+0.68%+1.99%+3.51%
'26/09/2421.45+0.3+1.42%+5.67%48024.6-132.69-0.28%+0.41%+1.7%+5.27%
'26/09/2321.15+0.1+0.48%+6.18%48157.29+357.12+0.75%+1.16%-0.27%+5.02%
'26/09/2221.05+0.2+0.96%+7.19%47800.17+81.33+0.17%+1.33%+0.79%+5.86%
'26/09/2120.85+0.15+0.72%+7.97%47718.84+538.09+1.14%+2.49%-0.42%+5.49%
'26/09/1820.7+0.25+1.22%+9.29%47180.75+892.75+1.93%+4.46%-0.71%+4.83%
'26/09/1720.45+0.4+2%+11.5%46288+439.1+0.96%+5.46%+1.04%+6.01%
'26/09/1620.05-0.05-0.25%+11.2%45848.9+337.41+0.74%+6.24%-0.99%+4.95%
'26/09/1520.100%+11.2%45511.49-351.03-0.77%+5.43%+0.77%+5.76%
'26/09/1420.100%+11.2%45862.52-322.33-0.7%+4.7%+0.7%+6.5%
'26/09/1120.100%+11.2%46184.85-755.64-1.61%+3.01%+1.61%+8.18%
'26/09/1020.1+0.1+0.5%+11.8%46940.49-242.87-0.51%+2.48%+1.01%+9.27%
'26/09/0920-0.15-0.74%+10.9%47183.36+77.58+0.16%+2.65%-0.9%+8.27%
'26/09/0820.15+0.25+1.26%+12.3%47105.78-220.49-0.47%+2.17%+1.73%+10.1%
'26/09/0719.9+0.4+2.05%+14.6%47326.27+775.14+1.67%+3.87%+0.38%+10.7%
'26/09/0419.5-0.4-2.01%+12.3%46551.13+693.47+1.51%+5.44%-3.52%+6.87%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0319.9-0.25-1.24%+10.9%45857.66-307.06-0.67%+4.74%-0.57%+6.18%
'26/09/0220.15+0.05+0.25%+11.2%46164.72-784-1.67%+2.99%+1.92%+8.2%
'26/09/0120.1-0.35-1.71%+9.29%46948.72+820.25+1.78%+4.82%-3.49%+4.47%
'26/08/3120.45+0.25+1.24%+10.6%46128.47-202.98-0.44%+4.36%+1.68%+6.28%
'26/08/2820.2+0.1+0.5%+11.2%46331.45+356.23+0.77%+5.17%-0.27%+6.02%
'26/08/2720.1+0.15+0.75%+12%45975.22+142.6+0.31%+5.5%+0.44%+6.53%
'26/08/2619.95-0.55-2.68%+9.02%45832.62+663.16+1.47%+7.05%-4.15%+1.98%
'26/08/2520.5-0.25-1.2%+7.71%45169.46+407.14+0.91%+8.02%-2.11%-0.31%
'26/08/2420.75+2.2+11.86%+20.5%44762.32-461.97-1.02%+6.92%+12.9%+13.6%
'26/08/2118.5500%+20.5%45224.29+290.55+0.65%+7.61%-0.65%+12.9%
'26/08/2018.55+0.1+0.54%+21.1%44933.74+214.39+0.48%+8.13%+0.06%+13%
'26/08/1918.45+0.05+0.27%+21.5%44719.35-589.33-1.3%+6.72%+1.57%+14.7%
'26/08/1818.4+0.05+0.27%+21.8%45308.68-548.59-1.2%+5.44%+1.47%+16.4%
'26/08/1718.35+1.05+6.07%+29.2%45857.27+46.26+0.1%+5.55%+5.97%+23.6%
'26/08/1417.3+0.1+0.58%+29.9%45811.01-210.47-0.46%+5.07%+1.04%+24.9%
'26/08/1317.2+0.1+0.58%+30.7%46021.48+503.41+1.11%+6.23%-0.53%+24.5%
'26/08/1217.100%+30.7%45518.07+397.35+0.88%+7.16%-0.88%+23.5%
'26/08/1117.1+0.15+0.88%+31.9%45120.72+191.96+0.43%+7.62%+0.45%+24.2%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1016.95-0.15-0.88%+30.7%44928.76+702.85+1.59%+9.33%-2.47%+21.4%
'26/08/0717.1+0.15+0.88%+31.9%44225.91-170.79-0.38%+8.91%+1.26%+22.9%
'26/08/0616.95-0.35-2.02%+29.2%44396.7-214.9-0.48%+8.39%-1.54%+20.8%
'26/08/0517.3+0.25+1.47%+31.1%44611.6+1250.94+2.88%+11.5%-1.41%+19.6%
'26/08/0417.05-0.95-5.28%+24.2%43360.66-25.75-0.06%+11.4%-5.22%+12.7%
'26/08/0318-0.05-0.28%+23.8%43386.41+266.66+0.62%+12.1%-0.9%+11.7%
'26/07/3118.05-0.45-2.43%+20.8%43119.75+3186.45+7.98%+21.1%-10.4%-0.27%
'26/07/3018.5+0.7+3.93%+25.6%39933.3-105.88-0.26%+20.8%+4.19%+4.8%
'26/07/2917.8-1.35-7.05%+16.7%40039.18-1564.18-3.76%+16.2%-3.29%+0.49%
'26/07/2819.15-0.15-0.78%+15.8%41603.36-2030.83-4.65%+10.8%+3.87%+4.99%
'26/07/2719.300%+15.8%43634.19-20.65-0.05%+10.8%+0.05%+5.04%
'26/07/2419.3+0.15+0.78%+16.7%43654.84-1195.97-2.67%+7.81%+3.45%+8.9%
'26/07/2319.15-0.2-1.03%+15.5%44850.81+25.03+0.06%+7.87%-1.09%+7.63%
'26/07/2219.35+0.05+0.26%+15.8%44825.78+592.91+1.34%+9.32%-1.08%+6.49%
'26/07/2119.3-0.05-0.26%+15.5%44232.87+1783.17+4.2%+13.9%-4.46%+1.6%
'26/07/2019.3500%+15.5%42449.7-221.57-0.52%+13.3%+0.52%+2.19%
'26/07/1719.35-0.15-0.77%+14.6%42671.27-2953.71-6.47%+5.98%+5.7%+8.64%
'26/07/1619.5-0.25-1.27%+13.2%45624.98-6.61-0.01%+5.96%-1.26%+7.2%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1519.75-0.1-0.5%+12.6%45631.59+893.64+2%+8.08%-2.5%+4.51%
'26/07/1419.85+0.15+0.76%+13.5%44737.95-642.57-1.42%+6.55%+2.18%+6.9%
'26/07/1319.7-0.1-0.51%+12.9%45380.52+25.91+0.06%+6.61%-0.57%+6.27%
'26/07/0919.8+0.2+1.02%+14%45354.61-379.8-0.83%+5.73%+1.85%+8.3%
'26/07/0819.6-0.2-1.01%+12.9%45734.41+255.3+0.56%+6.32%-1.57%+6.56%
'26/07/0719.8-0.2-1%+11.7%45479.11-1077.28-2.31%+3.86%+1.31%+7.89%
'26/07/062000%+11.7%46556.39-224.23-0.48%+3.36%+0.48%+8.39%
'26/07/0320+0.3+1.52%+13.5%46780.62+36.46+0.08%+3.44%+1.44%+10%
'26/07/0219.7-0.2-1.01%+12.3%46744.16-274.83-0.58%+2.84%-0.43%+9.47%
'26/07/0119.9-0.15-0.75%+11.5%47018.99+893.08+1.94%+4.83%-2.69%+6.64%
'26/06/3020.05+0.2+1.01%+12.6%46125.91+1126.01+2.5%+7.45%-1.49%+5.14%
'26/06/2919.85-0.25-1.24%+11.2%44999.9+428.14+0.96%+8.48%-2.2%+2.71%
'26/06/2620.1+0.15+0.75%+12%44571.76-1683.5-3.64%+4.54%+4.39%+7.49%
'26/06/2519.95+0.1+0.5%+12.6%46255.26+211.66+0.46%+5.02%+0.04%+7.58%
'26/06/2419.85-0.15-0.75%+11.7%46043.6-1057.05-2.24%+2.66%+1.49%+9.09%
'26/06/232000%+11.7%47100.65-640.86-1.34%+1.28%+1.34%+10.5%
'26/06/222000%+11.7%47741.51+1276.31+2.75%+4.06%-2.75%+7.69%
'26/06/1820-0.1-0.5%+11.2%46465.2+587.81+1.28%+5.4%-1.78%+5.8%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1720.1+0.4+2.03%+13.5%45877.39+68.2+0.15%+5.55%+1.88%+7.9%
'26/06/1619.7-0.35-1.75%+11.5%45809.19+412.2+0.91%+6.51%-2.66%+4.96%
'26/06/1520.05-0.1-0.5%+10.9%45396.99+1227.95+2.78%+9.47%-3.28%+1.44%
'26/06/1220.15+0.3+1.51%+12.6%44169.04+1019.58+2.36%+12.1%-0.85%+0.53%
'26/06/1119.85-0.15-0.75%+11.7%43149.46-76.08-0.18%+11.9%-0.57%-0.11%
'26/06/102000%+11.7%43225.54-1478.9-3.31%+8.16%+3.31%+3.59%
'26/06/092000%+11.7%44704.44+1201.66+2.76%+11.2%-2.76%+0.6%
'26/06/0820-0.3-1.48%+10.1%43502.78-1568.16-3.48%+7.28%+2%+2.82%
'26/06/0520.3-0.05-0.25%+9.83%45070.94-606.52-1.33%+5.86%+1.08%+3.97%
'26/06/0420.35-0.05-0.25%+9.56%45677.46-781.7-1.68%+4.08%+1.43%+5.48%
'26/06/0320.4-0.45-2.16%+7.19%46459.16+901.85+1.98%+6.14%-4.14%+1.06%
'26/06/0220.85-0.15-0.71%+6.43%45557.31+219.4+0.48%+6.65%-1.19%-0.22%
'26/06/0121+0.55+2.69%+9.29%45337.91+604.97+1.35%+8.09%+1.34%+1.2%
'26/05/2920.45+0.65+3.28%+12.9%44732.94+1096.5+2.51%+10.8%+0.77%+2.07%
'26/05/2819.8-0.05-0.25%+12.6%43636.44-620.36-1.4%+9.26%+1.15%+3.34%
'26/05/2719.85-0.15-0.75%+11.7%44256.8+731.43+1.68%+11.1%-2.43%+0.66%
'26/05/2620+0.15+0.76%+12.6%43525.37-119.03-0.27%+10.8%+1.03%+1.8%
'26/05/2519.85-0.05-0.25%+12.3%43644.4+1376.43+3.26%+14.4%-3.51%-2.09%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2219.9+0.1+0.51%+12.9%42267.97+899.76+2.18%+16.9%-1.67%-4.01%
'26/05/2119.8-0.1-0.5%+12.3%41368.21+1347.39+3.37%+20.8%-3.87%-8.51%
'26/05/2019.9+0.15+0.76%+13.2%40020.82-154.74-0.39%+20.4%+1.15%-7.19%
'26/05/1919.7500%+13.2%40175.56-716.26-1.75%+18.2%+1.75%-5.08%
'26/05/1819.75-0.25-1.25%+11.7%40891.82-280.54-0.68%+17.4%-0.57%-5.69%
'26/05/1520+0.05+0.25%+12%41172.36-579.39-1.39%+15.8%+1.64%-3.78%
'26/05/1419.95-0.1-0.5%+11.5%41751.75+377.25+0.91%+16.9%-1.41%-5.4%
'26/05/1320.05+0.05+0.25%+11.7%41374.5-523.82-1.25%+15.4%+1.5%-3.66%
'26/05/1220-0.05-0.25%+11.5%41898.32+108.26+0.26%+15.7%-0.51%-4.23%
'26/05/1120.05-0.05-0.25%+11.2%41790.06+186.12+0.45%+16.2%-0.7%-5.03%
'26/05/0820.1+0.1+0.5%+11.7%41603.94-329.84-0.79%+15.3%+1.29%-3.56%
'26/05/072000%+11.7%41933.78+794.93+1.93%+17.5%-1.93%-5.79%
'26/05/0620-0.15-0.74%+10.9%41138.85+369.56+0.91%+18.6%-1.65%-7.68%
'26/05/0520.15-0.45-2.18%+8.5%40769.29+64.15+0.16%+18.8%-2.34%-10.3%
'26/05/0420.6+0.2+0.98%+9.56%40705.14+1778.51+4.57%+24.2%-3.59%-14.7%
'26/04/3020.4-0.1-0.49%+9.02%38926.63-376.87-0.96%+23%+0.47%-14%
'26/04/2920.5+0.2+0.99%+10.1%39303.5-218.23-0.55%+22.3%+1.54%-12.2%
'26/04/2820.3-0.6-2.87%+6.94%39521.73-94.9-0.24%+22.1%-2.63%-15.1%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2720.9+0.1+0.48%+7.45%39616.63+684.23+1.76%+24.2%-1.28%-16.7%
'26/04/2420.8-0.9-4.15%+3%38932.4+1218.25+3.23%+28.2%-7.38%-25.2%
'26/04/2321.7-0.25-1.14%+1.82%37714.15-164.32-0.43%+27.7%-0.71%-25.8%
'26/04/2221.95-0.75-3.3%-1.54%37878.47+273.36+0.73%+28.6%-4.03%-30.1%
'26/04/2122.7-0.35-1.52%-3.04%37605.11+646.31+1.75%+30.8%-3.27%-33.9%
'26/04/2023.05+3.35+17.01%+13.5%36958.8+154.46+0.42%+31.4%+16.6%-17.9%
'26/04/1719.7-0.1-0.51%+12.9%36804.34-327.68-0.88%+30.2%+0.37%-17.3%
'26/04/1619.8+0.5+2.59%+15.8%37132.02+409.88+1.12%+31.7%+1.47%-15.9%
'26/04/1519.3-0.4-2.03%+13.5%36722.14+426.02+1.17%+33.2%-3.2%-19.8%
'26/04/1419.7-0.1-0.51%+12.9%36296.12+838.83+2.37%+36.4%-2.88%-23.5%
'26/04/1319.8-0.2-1%+11.7%35457.29+39.46+0.11%+36.5%-1.11%-24.8%
'26/04/1020+0.15+0.76%+12.6%35417.83+556.67+1.6%+38.7%-0.84%-26.1%
'26/04/0919.85-0.25-1.24%+11.2%34861.16+99.78+0.29%+39.1%-1.53%-27.9%
'26/04/0820.100%+11.2%34761.38+1531.56+4.61%+45.5%-4.61%-34.3%
'26/04/0720.1+0.05+0.25%+11.5%33229.82+657.39+2.02%+48.4%-1.77%-37%
'26/04/0220.05-0.05-0.25%+11.2%32572.43-602.39-1.82%+45.8%+1.57%-34.6%
'26/04/0120.1+0.3+1.52%+12.9%33174.82+1451.83+4.58%+52.4%-3.06%-39.5%
'26/03/3119.8-0.65-3.18%+9.29%31722.99-795.17-2.45%+48.7%-0.73%-39.4%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3020.45-0.05-0.24%+9.02%32518.16-594.43-1.8%+46%+1.56%-37%
'26/03/2720.5+0.25+1.23%+10.4%33112.59-225.03-0.68%+45%+1.91%-34.7%
'26/03/2620.25-0.2-0.98%+9.29%33337.62-101.49-0.3%+44.6%-0.68%-35.3%
'26/03/2520.45-0.2-0.97%+8.23%33439.11+826.87+2.54%+48.3%-3.51%-40%
'26/03/2420.65-0.35-1.67%+6.43%32612.24-110.26-0.34%+47.8%-1.33%-41.3%
'26/03/2321-0.05-0.24%+6.18%32722.5-821.38-2.45%+44.1%+2.21%-38%
'26/03/2021.05-0.35-1.64%+4.44%33543.88-145.8-0.43%+43.5%-1.21%-39.1%
'26/03/1921.400%+4.44%33689.68-658.9-1.92%+40.8%+1.92%-36.3%
'26/03/1821.4+0.3+1.42%+5.92%34348.58+512.01+1.51%+42.9%-0.09%-37%
'26/03/1721.1+0.3+1.44%+7.45%33836.57+494.06+1.48%+45%-0.04%-37.6%
'26/03/1620.8+0.05+0.24%+7.71%33342.51-57.81-0.17%+44.8%+0.41%-37.1%
'26/03/1320.75-0.2-0.95%+6.68%33400.32-181.54-0.54%+44%-0.41%-37.3%
'26/03/1220.95-0.2-0.95%+5.67%33581.86-532.33-1.56%+41.7%+0.61%-36.1%
'26/03/1121.15+0.55+2.67%+8.5%34114.19+1342.32+4.1%+47.5%-1.43%-39.1%
'26/03/1020.6-0.1-0.48%+7.97%32771.87+661.45+2.06%+50.6%-2.54%-42.6%
'26/03/0920.7+0.15+0.73%+8.76%32110.42-1489.12-4.43%+43.9%+5.16%-35.2%
'26/03/0620.55-0.45-2.14%+6.43%33599.54-73.4-0.22%+43.6%-1.92%-37.2%
'26/03/0521+0.1+0.48%+6.94%33672.94+844.06+2.57%+47.3%-2.09%-40.4%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.9-0.7-3.24%+3.47%32828.88-1494.77-4.35%+40.9%+1.11%-37.4%
'26/03/0321.6-0.4-1.82%+1.59%34323.65-771.44-2.2%+37.8%+0.38%-36.2%
'26/03/0222-0.5-2.22%-0.67%35095.09-319.4-0.9%+36.5%-1.32%-37.2%
'26/02/2622.5+3.2+16.58%+15.8%35414.49+1.420%+36.5%+16.6%-20.7%
'26/02/2519.3-0.6-3.02%+12.3%35413.07+712.25+2.05%+39.3%-5.07%-27%
'26/02/2419.9+0.1+0.51%+12.9%34700.82+927.56+2.75%+43.2%-2.24%-30.3%
'26/02/2319.8-0.55-2.7%+9.83%33773.26+167.55+0.5%+43.9%-3.2%-34.1%
'26/02/1120.35-0.1-0.49%+9.29%33605.71+532.74+1.61%+46.2%-2.1%-36.9%
'26/02/1020.45-0.1-0.49%+8.76%33072.97+668.35+2.06%+49.2%-2.55%-40.5%
'26/02/0920.55-0.35-1.67%+6.94%32404.62+621.7+1.96%+52.1%-3.63%-45.2%
'26/02/0620.9+0.4+1.95%+9.02%31782.92-18.35-0.06%+52%+2.01%-43%
'26/02/0520.5-0.2-0.97%+7.97%31801.27-488.54-1.51%+49.7%+0.54%-41.8%
'26/02/0420.7-0.2-0.96%+6.94%32289.81+94.45+0.29%+50.2%-1.25%-43.2%
'26/02/0320.9-0.85-3.91%+2.76%32195.36+571.33+1.81%+52.9%-5.72%-50.1%
'26/02/0221.75+0.1+0.46%+3.23%31624.03-439.72-1.37%+50.8%+1.83%-47.6%
'26/01/3021.65-0.3-1.37%+1.82%32063.75-472.52-1.45%+48.6%+0.08%-46.8%
'26/01/2921.95-0.15-0.68%+1.13%32536.27-267.55-0.82%+47.4%+0.14%-46.3%
'26/01/2822.1-0.35-1.56%-0.45%32803.82+485.9+1.5%+49.6%-3.06%-50.1%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2722.45-0.6-2.6%-3.04%32317.92+253.4+0.79%+50.8%-3.39%-53.8%
'26/01/2623.05+0.15+0.66%-2.4%32064.52+103.01+0.32%+51.3%+0.34%-53.7%
'26/01/2322.9+0.6+2.69%+0.22%31961.51+215.43+0.68%+52.3%+2.01%-52.1%
'26/01/2222.3+0.05+0.22%+0.45%31746.08+499.71+1.6%+54.7%-1.38%-54.3%
'26/01/2122.25-0.6-2.63%-2.19%31246.37-513.62-1.62%+52.2%-1.01%-54.4%
'26/01/2022.85-1.35-5.58%-7.64%31759.99+120.7+0.38%+52.8%-5.96%-60.5%
'26/01/1924.2+3.15+14.96%+6.18%31639.29+230.59+0.73%+53.9%+14.2%-47.8%
'26/01/1621.05+0.45+2.18%+8.5%31408.7+598.12+1.94%+56.9%+0.24%-48.4%
'26/01/1520.600%+8.5%30810.58-131.2-0.42%+56.3%+0.42%-47.8%
'26/01/1420.6-0.2-0.96%+7.45%30941.78+234.56+0.76%+57.5%-1.72%-50%
'26/01/1320.8+0.15+0.73%+8.23%30707.22+139.93+0.46%+58.2%+0.27%-50%
'26/01/1220.65+0.2+0.98%+9.29%30567.29+278.33+0.92%+59.6%+0.06%-50.3%
'26/01/0920.45-0.7-3.31%+5.67%30288.96-71.59-0.24%+59.3%-3.07%-53.6%
'26/01/0821.15-0.05-0.24%+5.42%30360.55-74.92-0.25%+58.9%+0.01%-53.4%
'26/01/0721.2-0.1-0.47%+4.93%30435.47-140.83-0.46%+58.1%-0.01%-53.2%
'26/01/0621.300%+4.93%30576.3+471.26+1.57%+60.6%-1.57%-55.7%
'26/01/0521.3-0.55-2.52%+2.29%30105.04+755.23+2.57%+64.7%-5.09%-62.5%
'26/01/0221.85+0.45+2.1%+4.44%29349.81+386.21+1.33%+66.9%+0.77%-62.5%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3121.4+0.7+3.38%+7.97%28963.6+256.47+0.89%+68.4%+2.49%-60.5%
'25/12/3020.700%+7.97%28707.13-103.76-0.36%+67.8%+0.36%-59.9%
'25/12/2920.7+0.05+0.24%+8.23%28810.89+254.87+0.89%+69.3%-0.65%-61.1%
'25/12/2620.65+0.1+0.49%+8.76%28556.02+184.04+0.65%+70.4%-0.16%-61.7%
'25/12/2420.55-0.05-0.24%+8.5%28371.98+61.51+0.22%+70.8%-0.46%-62.3%
'25/12/2320.6-0.1-0.48%+7.97%28310.47+160.83+0.57%+71.8%-1.05%-63.8%
'25/12/2220.7+0.1+0.49%+8.5%28149.64+453.29+1.64%+74.6%-1.15%-66.1%
'25/12/1920.6-0.1-0.48%+7.97%27696.35+227.82+0.83%+76%-1.31%-68.1%
'25/12/1820.7+0.15+0.73%+8.76%27468.53-56.64-0.21%+75.7%+0.94%-66.9%
'25/12/1720.55-0.1-0.48%+8.23%27525.17-11.49-0.04%+75.6%-0.44%-67.4%
'25/12/1620.65-0.35-1.67%+6.43%27536.66-330.28-1.19%+73.5%-0.48%-67.1%
'25/12/1521-0.2-0.94%+5.42%27866.94-331.08-1.17%+71.5%+0.23%-66.1%
'25/12/1221.2-0.05-0.24%+5.18%28198.02+173.27+0.62%+72.5%-0.86%-67.4%
'25/12/1121.25+0.05+0.24%+5.42%28024.75-375.98-1.32%+70.3%+1.56%-64.8%
'25/12/1021.200%+5.42%28400.73+218.13+0.77%+71.6%-0.77%-66.1%
'25/12/0921.2-0.1-0.47%+4.93%28182.6-121.18-0.43%+70.8%-0.04%-65.9%
'25/12/0821.3+0.05+0.24%+5.18%28303.78+322.89+1.15%+72.8%-0.91%-67.6%
'25/12/0521.25-0.5-2.3%+2.76%27980.89+185.18+0.67%+74%-2.97%-71.2%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.75-0.25-1.14%+1.59%27795.71+2.67+0.01%+74%-1.15%-72.4%
'25/12/0322+0.35+1.62%+3.23%27793.04+228.77+0.83%+75.4%+0.79%-72.2%
'25/12/0221.65-0.65-2.91%+0.22%27564.27+221.74+0.81%+76.8%-3.72%-76.6%
'25/12/0122.3-0.2-0.89%-0.67%27342.53-283.95-1.03%+75%+0.14%-75.7%
'25/11/2822.5+0.2+0.9%+0.22%27626.48+71.95+0.26%+75.5%+0.64%-75.3%
'25/11/2722.3+1.65+7.99%+8.23%27554.53+144.99+0.53%+76.4%+7.46%-68.2%
'25/11/2620.65+0.25+1.23%+9.56%27409.54+497.37+1.85%+79.7%-0.62%-70.1%
'25/11/2520.4-0.8-3.77%+5.42%26912.17+407.93+1.54%+82.4%-5.31%-77%
'25/11/2421.2-0.1-0.47%+4.93%26504.24+69.3+0.26%+82.9%-0.73%-78%
'25/11/2121.3-0.25-1.16%+3.71%26434.94-991.42-3.61%+76.3%+2.45%-72.6%
'25/11/2021.55-0.4-1.82%+1.82%27426.36+846.24+3.18%+81.9%-5%-80.1%
'25/11/1921.95-0.35-1.57%+0.22%26580.12-176-0.66%+80.7%-0.91%-80.5%
'25/11/1822.3-0.7-3.04%-2.83%26756.12-691.19-2.52%+76.2%-0.52%-79%
'25/11/1723-0.5-2.13%-4.89%27447.31+49.81+0.18%+76.5%-2.31%-81.4%
'25/11/1423.5-1.1-4.47%-9.15%27397.5-506.06-1.81%+73.3%-2.66%-82.4%
'25/11/1324.6+0.05+0.2%-8.96%27903.56-43.53-0.16%+73%+0.36%-82%
'25/11/1224.55-0.15-0.61%-9.51%27947.09+162.14+0.58%+74%-1.19%-83.5%
'25/11/1124.7-0.25-1%-10.4%27784.95-84.56-0.3%+73.5%-0.7%-83.9%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1024.95-0.15-0.6%-11%27869.51+218.1+0.79%+74.9%-1.39%-85.8%
'25/11/0725.1+0.95+3.93%-7.45%27651.41-248.04-0.89%+73.3%+4.82%-80.8%
'25/11/0624.15+0.95+4.09%-3.66%27899.45+182.39+0.66%+74.5%+3.43%-78.1%
'25/11/0523.2-0.65-2.73%-6.29%27717.06-399.5-1.42%+72%-1.31%-78.3%
'25/11/0423.85-0.05-0.21%-6.49%28116.56-218.03-0.77%+70.7%+0.56%-77.1%
'25/11/0323.9+0.25+1.06%-5.5%28334.59+101.24+0.36%+71.3%+0.7%-76.8%
'25/10/3123.65+0.15+0.64%-4.89%28233.35-54.18-0.19%+70.9%+0.83%-75.8%
'25/10/3023.5-0.5-2.08%-6.88%28287.53-7.21-0.03%+70.9%-2.05%-77.8%
'25/10/2924-2.75-10.28%-16.4%28294.74+345.63+1.24%+73%-11.5%-89.5%
'25/10/2826.75-1.55-5.48%-21%27949.11-44.52-0.16%+72.7%-5.32%-93.8%
'25/10/2728.3+0.1+0.35%-20.7%27993.63+461.37+1.68%+75.6%-1.33%-96.4%
'25/10/2328.2-0.8-2.76%-22.9%27532.26-116.65-0.42%+74.9%-2.34%-97.8%
'25/10/2229-0.1-0.34%-23.2%27648.91-103.5-0.37%+74.2%+0.03%-97.4%
'25/10/2129.1-0.25-0.85%-23.9%27752.41+63.78+0.23%+74.6%-1.08%-98.5%
'25/10/2029.3500%-23.9%27688.63+386.26+1.41%+77.1%-1.41%-101%
'25/10/1729.35-0.3-1.01%-24.6%27302.37-345.5-1.25%+74.9%+0.24%-99.5%
'25/10/1629.65-0.2-0.67%-25.1%27647.87+372.16+1.36%+77.3%-2.03%-102.4%
'25/10/1529.85-0.05-0.17%-25.3%27275.71+482.56+1.8%+80.5%-1.97%-105.7%
交易
日期		6987 寶晶能源*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1429.9-0.15-0.5%-25.6%26793.15-130.27-0.48%+79.6%-0.02%-105.2%
'25/10/1330.05+0.15+0.5%-25.3%26923.42-378.5-1.39%+77.1%+1.89%-102.4%
'25/10/0929.9-0.1-0.33%-25.5%27301.92+238.24+0.88%+78.7%-1.21%-104.2%
'25/10/0830-0.25-0.83%-26.1%27063.68-148.27-0.54%+77.7%-0.29%-103.8%
'25/10/0730.25-0.15-0.49%-26.5%27211.95+450.89+1.68%+80.7%-2.17%-107.2%
'25/10/0330.4-0.25-0.82%-27.1%26761.06+382.67+1.45%+83.3%-2.27%-110.4%