≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / K線比較(日)

6977 聯純

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197201-4-1.99%3.23%201202.5196
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,521萬139552股/筆198.23.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
751,504萬170440張/筆201-6 (-2.9%)

連續漲跌: 連3跌  ( -15.5元 / -7.29%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01197-4-1.99%-1.99%48353.49+413.36+0.86%+0.86%-2.85%-2.85%
'26/09/30201-6-2.9%-4.83%47940.13+308.17+0.65%+1.51%-3.55%-6.35%
'26/09/29207-5.5-2.59%-7.29%47631.96-392.64-0.82%+0.68%-1.77%-7.98%
'26/09/24212.5+0.5+0.24%-7.08%48024.6-132.69-0.28%+0.41%+0.52%-7.48%
'26/09/23212-2-0.93%-7.94%48157.29+357.12+0.75%+1.16%-1.68%-9.1%
'26/09/22214+0.5+0.23%-7.73%47800.17+81.33+0.17%+1.33%+0.06%-9.06%
'26/09/21213.5+1.5+0.71%-7.08%47718.84+538.09+1.14%+2.49%-0.43%-9.56%
'26/09/18212+2+0.95%-6.19%47180.75+892.75+1.93%+4.46%-0.98%-10.7%
'26/09/17210+5.5+2.69%-3.67%46288+439.1+0.96%+5.46%+1.73%-9.13%
'26/09/16204.5+3+1.49%-2.23%45848.9+337.41+0.74%+6.24%+0.75%-8.48%
'26/09/15201.5-6-2.89%-5.06%45511.49-351.03-0.77%+5.43%-2.12%-10.5%
'26/09/14207.5-6.5-3.04%-7.94%45862.52-322.33-0.7%+4.7%-2.34%-12.6%
'26/09/11214+3+1.42%-6.64%46184.85-755.64-1.61%+3.01%+3.03%-9.65%
'26/09/10211+8.5+4.2%-2.72%46940.49-242.87-0.51%+2.48%+4.71%-5.2%
'26/09/09202.5+0.5+0.25%-2.48%47183.36+77.58+0.16%+2.65%+0.09%-5.12%
'26/09/08202+2+1%-1.5%47105.78-220.49-0.47%+2.17%+1.47%-3.67%
'26/09/07200+16+8.7%+7.07%47326.27+775.14+1.67%+3.87%+7.03%+3.19%
'26/09/0418400%+7.07%46551.13+693.47+1.51%+5.44%-1.51%+1.62%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03184+11+6.36%+13.9%45857.66-307.06-0.67%+4.74%+7.03%+9.13%
'26/09/0217300%+13.9%46164.72-784-1.67%+2.99%+1.67%+10.9%
'26/09/01173-3-1.7%+11.9%46948.72+820.25+1.78%+4.82%-3.48%+7.11%
'26/08/31176-10.5-5.63%+5.63%46128.47-202.98-0.44%+4.36%-5.19%+1.27%
'26/08/28186.5-9-4.6%+0.77%46331.45+356.23+0.77%+5.17%-5.37%-4.41%
'26/08/27195.5-2.5-1.26%-0.51%45975.22+142.6+0.31%+5.5%-1.57%-6.01%
'26/08/26198-9.5-4.58%-5.06%45832.62+663.16+1.47%+7.05%-6.05%-12.1%
'26/08/25207.5+8.5+4.27%-1.01%45169.46+407.14+0.91%+8.02%+3.36%-9.03%
'26/08/24199-33-14.22%-15.1%44762.32-461.97-1.02%+6.92%-13.2%-22%
'26/08/21232+4.5+1.98%-13.4%45224.29+290.55+0.65%+7.61%+1.33%-21%
'26/08/20227.5+7.5+3.41%-10.5%44933.74+214.39+0.48%+8.13%+2.93%-18.6%
'26/08/19220-1.5-0.68%-11.1%44719.35-589.33-1.3%+6.72%+0.62%-17.8%
'26/08/18221.5-5-2.21%-13%45308.68-548.59-1.2%+5.44%-1.01%-18.5%
'26/08/17226.5+17.5+8.37%-5.74%45857.27+46.26+0.1%+5.55%+8.27%-11.3%
'26/08/14209+2+0.97%-4.83%45811.01-210.47-0.46%+5.07%+1.43%-9.9%
'26/08/13207+4.5+2.22%-2.72%46021.48+503.41+1.11%+6.23%+1.11%-8.95%
'26/08/12202.5-17.5-7.95%-10.5%45518.07+397.35+0.88%+7.16%-8.83%-17.6%
'26/08/11220-11.5-4.97%-14.9%45120.72+191.96+0.43%+7.62%-5.4%-22.5%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10231.5+15.5+7.18%-8.8%44928.76+702.85+1.59%+9.33%+5.59%-18.1%
'26/08/07216+5.5+2.61%-6.41%44225.91-170.79-0.38%+8.91%+2.99%-15.3%
'26/08/06210.5-0.5-0.24%-6.64%44396.7-214.9-0.48%+8.39%+0.24%-15%
'26/08/05211-2.5-1.17%-7.73%44611.6+1250.94+2.88%+11.5%-4.05%-19.2%
'26/08/04213.5+17.5+8.93%+0.51%43360.66-25.75-0.06%+11.4%+8.99%-10.9%
'26/08/03196+3.5+1.82%+2.34%43386.41+266.66+0.62%+12.1%+1.2%-9.8%
'26/07/31192.5+21.5+12.57%+15.2%43119.75+3186.45+7.98%+21.1%+4.59%-5.88%
'26/07/30171-3-1.72%+13.2%39933.3-105.88-0.26%+20.8%-1.46%-7.55%
'26/07/29174-14.5-7.69%+4.51%40039.18-1564.18-3.76%+16.2%-3.93%-11.7%
'26/07/28188.5-9-4.56%-0.25%41603.36-2030.83-4.65%+10.8%+0.09%-11.1%
'26/07/27197.5-1-0.5%-0.76%43634.19-20.65-0.05%+10.8%-0.45%-11.5%
'26/07/24198.5-1.5-0.75%-1.5%43654.84-1195.97-2.67%+7.81%+1.92%-9.31%
'26/07/23200+2+1.01%-0.51%44850.81+25.03+0.06%+7.87%+0.95%-8.37%
'26/07/2219800%-0.51%44825.78+592.91+1.34%+9.32%-1.34%-9.82%
'26/07/21198+6.5+3.39%+2.87%44232.87+1783.17+4.2%+13.9%-0.81%-11%
'26/07/20191.5-14.5-7.04%-4.37%42449.7-221.57-0.52%+13.3%-6.52%-17.7%
'26/07/17206-11.5-5.29%-9.43%42671.27-2953.71-6.47%+5.98%+1.18%-15.4%
'26/07/16217.5-3.5-1.58%-10.9%45624.98-6.61-0.01%+5.96%-1.57%-16.8%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15221+6+2.79%-8.37%45631.59+893.64+2%+8.08%+0.79%-16.5%
'26/07/14215-14-6.11%-14%44737.95-642.57-1.42%+6.55%-4.69%-20.5%
'26/07/13229-6-2.55%-16.2%45380.52+25.91+0.06%+6.61%-2.61%-22.8%
'26/07/09235+5+2.17%-14.3%45354.61-379.8-0.83%+5.73%+3%-20.1%
'26/07/08230-6.5-2.75%-16.7%45734.41+255.3+0.56%+6.32%-3.31%-23%
'26/07/07236.5-27.5-10.42%-25.4%45479.11-1077.28-2.31%+3.86%-8.11%-29.2%
'26/07/06264-1-0.38%-25.7%46556.39-224.23-0.48%+3.36%+0.1%-29%
'26/07/03265-4.5-1.67%-26.9%46780.62+36.46+0.08%+3.44%-1.75%-30.3%
'26/07/02269.5-3.5-1.28%-27.8%46744.16-274.83-0.58%+2.84%-0.7%-30.7%
'26/07/01273+3+1.11%-27%47018.99+893.08+1.94%+4.83%-0.83%-31.9%
'26/06/30270+1.5+0.56%-26.6%46125.91+1126.01+2.5%+7.45%-1.94%-34.1%
'26/06/29268.5+1.5+0.56%-26.2%44999.9+428.14+0.96%+8.48%-0.4%-34.7%
'26/06/26267-17.5-6.15%-30.8%44571.76-1683.5-3.64%+4.54%-2.51%-35.3%
'26/06/25284.5-2-0.7%-31.2%46255.26+211.66+0.46%+5.02%-1.16%-36.3%
'26/06/24286.5-2-0.69%-31.7%46043.6-1057.05-2.24%+2.66%+1.55%-34.4%
'26/06/23288.5-5-1.7%-32.9%47100.65-640.86-1.34%+1.28%-0.36%-34.2%
'26/06/22293.5+13.5+4.82%-29.6%47741.51+1276.31+2.75%+4.06%+2.07%-33.7%
'26/06/18280-1.5-0.53%-30%46465.2+587.81+1.28%+5.4%-1.81%-35.4%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17281.5-3.5-1.23%-30.9%45877.39+68.2+0.15%+5.55%-1.38%-36.4%
'26/06/16285+1+0.35%-30.6%45809.19+412.2+0.91%+6.51%-0.56%-37.1%
'26/06/15284+9.5+3.46%-28.2%45396.99+1227.95+2.78%+9.47%+0.68%-37.7%
'26/06/12274.5+14.5+5.58%-24.2%44169.04+1019.58+2.36%+12.1%+3.22%-36.3%
'26/06/11260-18.5-6.64%-29.3%43149.46-76.08-0.18%+11.9%-6.46%-41.1%
'26/06/10278.5-2.5-0.89%-29.9%43225.54-1478.9-3.31%+8.16%+2.42%-38.1%
'26/06/09281-2-0.71%-30.4%44704.44+1201.66+2.76%+11.2%-3.47%-41.5%
'26/06/08283-9-3.08%-32.5%43502.78-1568.16-3.48%+7.28%+0.4%-39.8%
'26/06/05292-2-0.68%-33%45070.94-606.52-1.33%+5.86%+0.65%-38.9%
'26/06/04294+11.5+4.07%-30.3%45677.46-781.7-1.68%+4.08%+5.75%-34.3%
'26/06/03282.5-2.5-0.88%-30.9%46459.16+901.85+1.98%+6.14%-2.86%-37%
'26/06/02285-2-0.7%-31.4%45557.31+219.4+0.48%+6.65%-1.18%-38%
'26/06/01287-4-1.37%-32.3%45337.91+604.97+1.35%+8.09%-2.72%-40.4%
'26/05/29291-1.5-0.51%-32.6%44732.94+1096.5+2.51%+10.8%-3.02%-43.5%
'26/05/28292.5-0.5-0.17%-32.8%43636.44-620.36-1.4%+9.26%+1.23%-42%
'26/05/27293-7.5-2.5%-34.4%44256.8+731.43+1.68%+11.1%-4.18%-45.5%
'26/05/26300.500%-34.4%43525.37-119.03-0.27%+10.8%+0.27%-45.2%
'26/05/25300.5+2.5+0.84%-33.9%43644.4+1376.43+3.26%+14.4%-2.42%-48.3%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22298+11.5+4.01%-31.2%42267.97+899.76+2.18%+16.9%+1.83%-48.1%
'26/05/21286.5+2+0.7%-30.8%41368.21+1347.39+3.37%+20.8%-2.67%-51.6%
'26/05/20284.5-6.5-2.23%-32.3%40020.82-154.74-0.39%+20.4%-1.84%-52.7%
'26/05/19291-3.5-1.19%-33.1%40175.56-716.26-1.75%+18.2%+0.56%-51.4%
'26/05/18294.5-15-4.85%-36.3%40891.82-280.54-0.68%+17.4%-4.17%-53.8%
'26/05/15309.5-13-4.03%-38.9%41172.36-579.39-1.39%+15.8%-2.64%-54.7%
'26/05/14322.5-13-3.87%-41.3%41751.75+377.25+0.91%+16.9%-4.78%-58.1%
'26/05/13335.5-4.5-1.32%-42.1%41374.5-523.82-1.25%+15.4%-0.07%-57.5%
'26/05/12340-13.5-3.82%-44.3%41898.32+108.26+0.26%+15.7%-4.08%-60%
'26/05/11353.5-6.5-1.81%-45.3%41790.06+186.12+0.45%+16.2%-2.26%-61.5%
'26/05/08360-0.5-0.14%-45.4%41603.94-329.84-0.79%+15.3%+0.65%-60.7%
'26/05/07360.5-14-3.74%-47.4%41933.78+794.93+1.93%+17.5%-5.67%-64.9%
'26/05/06374.5+36.5+10.8%-41.7%41138.85+369.56+0.91%+18.6%+9.89%-60.3%
'26/05/05338-12-3.43%-43.7%40769.29+64.15+0.16%+18.8%-3.59%-62.5%
'26/05/04350+23+7.03%-39.8%40705.14+1778.51+4.57%+24.2%+2.46%-64%
'26/04/30327-10-2.97%-41.5%38926.63-376.87-0.96%+23%-2.01%-64.6%
'26/04/29337-1.5-0.44%-41.8%39303.5-218.23-0.55%+22.3%+0.11%-64.1%
'26/04/28338.5+4.5+1.35%-41%39521.73-94.9-0.24%+22.1%+1.59%-63.1%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27334-61.5-15.55%-50.2%39616.63+684.23+1.76%+24.2%-17.3%-74.4%
'26/04/24395.5-12.5-3.06%-51.7%38932.4+1218.25+3.23%+28.2%-6.29%-79.9%
'26/04/23408+16+4.08%-49.7%37714.15-164.32-0.43%+27.7%+4.51%-77.4%
'26/04/22392+59.5+17.89%-40.8%37878.47+273.36+0.73%+28.6%+17.2%-69.3%
'26/04/21332.5+26.5+8.66%-35.6%37605.11+646.31+1.75%+30.8%+6.91%-66.5%
'26/04/20306-10-3.16%-37.7%36958.8+154.46+0.42%+31.4%-3.58%-69%
'26/04/17316-5.5-1.71%-38.7%36804.34-327.68-0.88%+30.2%-0.83%-68.9%
'26/04/16321.5+10.5+3.38%-36.7%37132.02+409.88+1.12%+31.7%+2.26%-68.3%
'26/04/15311+22+7.61%-31.8%36722.14+426.02+1.17%+33.2%+6.44%-65.1%
'26/04/14289+14.5+5.28%-28.2%36296.12+838.83+2.37%+36.4%+2.91%-64.6%
'26/04/13274.5-7.5-2.66%-30.1%35457.29+39.46+0.11%+36.5%-2.77%-66.7%
'26/04/10282+11.5+4.25%-27.2%35417.83+556.67+1.6%+38.7%+2.65%-65.9%
'26/04/09270.5-7-2.52%-29%34861.16+99.78+0.29%+39.1%-2.81%-68.1%
'26/04/08277.5+5+1.83%-27.7%34761.38+1531.56+4.61%+45.5%-2.78%-73.2%
'26/04/07272.5-7.5-2.68%-29.6%33229.82+657.39+2.02%+48.4%-4.7%-78.1%
'26/04/02280-3-1.06%-30.4%32572.43-602.39-1.82%+45.8%+0.76%-76.1%
'26/04/01283+18+6.79%-25.7%33174.82+1451.83+4.58%+52.4%+2.21%-78.1%
'26/03/31265-17.5-6.19%-30.3%31722.99-795.17-2.45%+48.7%-3.74%-79%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30282.5-3.5-1.22%-31.1%32518.16-594.43-1.8%+46%+0.58%-77.1%
'26/03/27286-1-0.35%-31.4%33112.59-225.03-0.68%+45%+0.33%-76.4%
'26/03/26287-15-4.97%-34.8%33337.62-101.49-0.3%+44.6%-4.67%-79.4%
'26/03/25302+31.5+11.65%-27.2%33439.11+826.87+2.54%+48.3%+9.11%-75.4%
'26/03/24270.5+22.5+9.07%-20.6%32612.24-110.26-0.34%+47.8%+9.41%-68.3%
'26/03/2324800%-20.6%32722.5-821.38-2.45%+44.1%+2.45%-64.7%
'26/03/20248+6+2.48%-18.6%33543.88-145.8-0.43%+43.5%+2.91%-62.1%
'26/03/19242+1+0.41%-18.3%33689.68-658.9-1.92%+40.8%+2.33%-59%
'26/03/18241+10.5+4.56%-14.5%34348.58+512.01+1.51%+42.9%+3.05%-57.4%
'26/03/17230.5+26.5+12.99%-3.43%33836.57+494.06+1.48%+45%+11.5%-48.5%
'26/03/16204-11-5.12%-8.37%33342.51-57.81-0.17%+44.8%-4.95%-53.1%
'26/03/13215-10.5-4.66%-12.6%33400.32-181.54-0.54%+44%-4.12%-56.6%
'26/03/12225.5+29.5+15.05%+0.51%33581.86-532.33-1.56%+41.7%+16.6%-41.2%
'26/03/11196+6.5+3.43%+3.96%34114.19+1342.32+4.1%+47.5%-0.67%-43.6%
'26/03/10189.5-6.5-3.32%+0.51%32771.87+661.45+2.06%+50.6%-5.38%-50.1%
'26/03/09196+6.5+3.43%+3.96%32110.42-1489.12-4.43%+43.9%+7.86%-40%
'26/03/06189.5+10.5+5.87%+10.1%33599.54-73.4-0.22%+43.6%+6.09%-33.5%
'26/03/05179+9+5.29%+15.9%33672.94+844.06+2.57%+47.3%+2.72%-31.4%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04170-5-2.86%+12.6%32828.88-1494.77-4.35%+40.9%+1.49%-28.3%
'26/03/03175-0.5-0.28%+12.3%34323.65-771.44-2.2%+37.8%+1.92%-25.5%
'26/03/02175.5-3.5-1.96%+10.1%35095.09-319.4-0.9%+36.5%-1.06%-26.5%
'26/02/26179+1+0.56%+10.7%35414.49+1.420%+36.5%+0.56%-25.9%
'26/02/25178-2-1.11%+9.44%35413.07+712.25+2.05%+39.3%-3.16%-29.9%
'26/02/24180+1+0.56%+10.1%34700.82+927.56+2.75%+43.2%-2.19%-33.1%
'26/02/23179+8+4.68%+15.2%33773.26+167.55+0.5%+43.9%+4.18%-28.7%
'26/02/11171-2-1.16%+13.9%33605.71+532.74+1.61%+46.2%-2.77%-32.3%
'26/02/10173+1.5+0.87%+14.9%33072.97+668.35+2.06%+49.2%-1.19%-34.3%
'26/02/09171.5+2+1.18%+16.2%32404.62+621.7+1.96%+52.1%-0.78%-35.9%
'26/02/06169.5-1-0.59%+15.5%31782.92-18.35-0.06%+52%-0.53%-36.5%
'26/02/05170.5-2-1.16%+14.2%31801.27-488.54-1.51%+49.7%+0.35%-35.5%
'26/02/04172.5+1.5+0.88%+15.2%32289.81+94.45+0.29%+50.2%+0.59%-35%
'26/02/03171+3+1.79%+17.3%32195.36+571.33+1.81%+52.9%-0.02%-35.6%
'26/02/02168-2-1.18%+15.9%31624.03-439.72-1.37%+50.8%+0.19%-34.9%
'26/01/30170-2.5-1.45%+14.2%32063.75-472.52-1.45%+48.6%0%-34.4%
'26/01/29172.5+0.5+0.29%+14.5%32536.27-267.55-0.82%+47.4%+1.11%-32.9%
'26/01/28172-4.5-2.55%+11.6%32803.82+485.9+1.5%+49.6%-4.05%-38%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27176.5+0.5+0.28%+11.9%32317.92+253.4+0.79%+50.8%-0.51%-38.9%
'26/01/26176-1.5-0.85%+11%32064.52+103.01+0.32%+51.3%-1.17%-40.3%
'26/01/23177.5-2.5-1.39%+9.44%31961.51+215.43+0.68%+52.3%-2.07%-42.9%
'26/01/22180-4-2.17%+7.07%31746.08+499.71+1.6%+54.7%-3.77%-47.7%
'26/01/21184+7+3.95%+11.3%31246.37-513.62-1.62%+52.2%+5.57%-40.9%
'26/01/2017700%+11.3%31759.99+120.7+0.38%+52.8%-0.38%-41.5%
'26/01/19177-6.5-3.54%+7.36%31639.29+230.59+0.73%+53.9%-4.27%-46.6%
'26/01/16183.5+5+2.8%+10.4%31408.7+598.12+1.94%+56.9%+0.86%-46.6%
'26/01/15178.5+0.5+0.28%+10.7%30810.58-131.2-0.42%+56.3%+0.7%-45.6%
'26/01/14178-2.5-1.39%+9.14%30941.78+234.56+0.76%+57.5%-2.15%-48.3%
'26/01/13180.5-9-4.75%+3.96%30707.22+139.93+0.46%+58.2%-5.21%-54.2%
'26/01/12189.5+1+0.53%+4.51%30567.29+278.33+0.92%+59.6%-0.39%-55.1%
'26/01/09188.5-1-0.53%+3.96%30288.96-71.59-0.24%+59.3%-0.29%-55.3%
'26/01/08189.5-7.5-3.81%0%30360.55-74.92-0.25%+58.9%-3.56%-58.9%
'26/01/07197+1.5+0.77%+0.77%30435.47-140.83-0.46%+58.1%+1.23%-57.4%
'26/01/06195.5+4.5+2.36%+3.14%30576.3+471.26+1.57%+60.6%+0.79%-57.5%
'26/01/05191-5-2.55%+0.51%30105.04+755.23+2.57%+64.7%-5.12%-64.2%
'26/01/02196+16.5+9.19%+9.75%29349.81+386.21+1.33%+66.9%+7.86%-57.2%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31179.5-1-0.55%+9.14%28963.6+256.47+0.89%+68.4%-1.44%-59.3%
'25/12/30180.5-8-4.24%+4.51%28707.13-103.76-0.36%+67.8%-3.88%-63.3%
'25/12/29188.5-1.5-0.79%+3.68%28810.89+254.87+0.89%+69.3%-1.68%-65.6%
'25/12/26190+5+2.7%+6.49%28556.02+184.04+0.65%+70.4%+2.05%-63.9%
'25/12/24185-9-4.64%+1.55%28371.98+61.51+0.22%+70.8%-4.86%-69.3%
'25/12/23194-3.5-1.77%-0.25%28310.47+160.83+0.57%+71.8%-2.34%-72%
'25/12/22197.5+1+0.51%+0.25%28149.64+453.29+1.64%+74.6%-1.13%-74.3%
'25/12/19196.5-6-2.96%-2.72%27696.35+227.82+0.83%+76%-3.79%-78.7%
'25/12/18202.5+2.5+1.25%-1.5%27468.53-56.64-0.21%+75.7%+1.46%-77.2%
'25/12/17200+19.5+10.8%+9.14%27525.17-11.49-0.04%+75.6%+10.8%-66.5%
'25/12/16180.5+7.5+4.34%+13.9%27536.66-330.28-1.19%+73.5%+5.53%-59.6%
'25/12/15173+1+0.58%+14.5%27866.94-331.08-1.17%+71.5%+1.75%-56.9%
'25/12/12172-10.5-5.75%+7.95%28198.02+173.27+0.62%+72.5%-6.37%-64.6%
'25/12/11182.5+23.5+14.78%+23.9%28024.75-375.98-1.32%+70.3%+16.1%-46.4%
'25/12/10159-0.5-0.31%+23.5%28400.73+218.13+0.77%+71.6%-1.08%-48.1%
'25/12/09159.500%+23.5%28182.6-121.18-0.43%+70.8%+0.43%-47.3%
'25/12/08159.5+1.5+0.95%+24.7%28303.78+322.89+1.15%+72.8%-0.2%-48.1%
'25/12/05158-3.5-2.17%+22%27980.89+185.18+0.67%+74%-2.84%-52%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04161.5+1.5+0.94%+23.1%27795.71+2.67+0.01%+74%+0.93%-50.9%
'25/12/03160-0.5-0.31%+22.7%27793.04+228.77+0.83%+75.4%-1.14%-52.7%
'25/12/02160.5+4.5+2.88%+26.3%27564.27+221.74+0.81%+76.8%+2.07%-50.6%
'25/12/01156+9.5+6.48%+34.5%27342.53-283.95-1.03%+75%+7.51%-40.6%
'25/11/28146.5+6+4.27%+40.2%27626.48+71.95+0.26%+75.5%+4.01%-35.3%
'25/11/27140.5+0.5+0.36%+40.7%27554.53+144.99+0.53%+76.4%-0.17%-35.7%
'25/11/26140+0.5+0.36%+41.2%27409.54+497.37+1.85%+79.7%-1.49%-38.5%
'25/11/25139.5+5+3.72%+46.5%26912.17+407.93+1.54%+82.4%+2.18%-36%
'25/11/24134.5+7+5.49%+54.5%26504.24+69.3+0.26%+82.9%+5.23%-28.4%
'25/11/21127.5-8-5.9%+45.4%26434.94-991.42-3.61%+76.3%-2.29%-30.9%
'25/11/20135.5+4.5+3.44%+50.4%27426.36+846.24+3.18%+81.9%+0.26%-31.5%
'25/11/19131-19.5-12.96%+30.9%26580.12-176-0.66%+80.7%-12.3%-49.8%
'25/11/18150.5-5-3.22%+26.7%26756.12-691.19-2.52%+76.2%-0.7%-49.5%
'25/11/17155.5+0.5+0.32%+27.1%27447.31+49.81+0.18%+76.5%+0.14%-49.4%
'25/11/14155+3+1.97%+29.6%27397.5-506.06-1.81%+73.3%+3.78%-43.7%
'25/11/13152-0.5-0.33%+29.2%27903.56-43.53-0.16%+73%-0.17%-43.8%
'25/11/12152.5-6-3.79%+24.3%27947.09+162.14+0.58%+74%-4.37%-49.7%
'25/11/11158.5-3.5-2.16%+21.6%27784.95-84.56-0.3%+73.5%-1.86%-51.9%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10162-3-1.82%+19.4%27869.51+218.1+0.79%+74.9%-2.61%-55.5%
'25/11/07165-3-1.79%+17.3%27651.41-248.04-0.89%+73.3%-0.9%-56.1%
'25/11/06168+21+14.29%+34%27899.45+182.39+0.66%+74.5%+13.6%-40.4%
'25/11/05147-6.5-4.23%+28.3%27717.06-399.5-1.42%+72%-2.81%-43.6%
'25/11/04153.5+2+1.32%+30%28116.56-218.03-0.77%+70.7%+2.09%-40.6%
'25/11/03151.5-0.5-0.33%+29.6%28334.59+101.24+0.36%+71.3%-0.69%-41.7%
'25/10/31152-2-1.3%+27.9%28233.35-54.18-0.19%+70.9%-1.11%-43%
'25/10/30154-1-0.65%+27.1%28287.53-7.21-0.03%+70.9%-0.62%-43.8%
'25/10/29155-6-3.73%+22.4%28294.74+345.63+1.24%+73%-4.97%-50.6%
'25/10/28161-1-0.62%+21.6%27949.11-44.52-0.16%+72.7%-0.46%-51.1%
'25/10/2716200%+21.6%27993.63+461.37+1.68%+75.6%-1.68%-54%
'25/10/23162-2-1.22%+20.1%27532.26-116.65-0.42%+74.9%-0.8%-54.8%
'25/10/22164-4.5-2.67%+16.9%27648.91-103.5-0.37%+74.2%-2.3%-57.3%
'25/10/21168.5+1+0.6%+17.6%27752.41+63.78+0.23%+74.6%+0.37%-57%
'25/10/20167.5-5.5-3.18%+13.9%27688.63+386.26+1.41%+77.1%-4.59%-63.2%
'25/10/17173-2-1.14%+12.6%27302.37-345.5-1.25%+74.9%+0.11%-62.3%
'25/10/16175+3.5+2.04%+14.9%27647.87+372.16+1.36%+77.3%+0.68%-62.4%
'25/10/15171.5-2.5-1.44%+13.2%27275.71+482.56+1.8%+80.5%-3.24%-67.3%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14174-4-2.25%+10.7%26793.15-130.27-0.48%+79.6%-1.77%-68.9%
'25/10/13178-0.5-0.28%+10.4%26923.42-378.5-1.39%+77.1%+1.11%-66.7%
'25/10/09178.5+1+0.56%+11%27301.92+238.24+0.88%+78.7%-0.32%-67.7%
'25/10/08177.5-7-3.79%+6.78%27063.68-148.27-0.54%+77.7%-3.25%-70.9%
'25/10/07184.5+4+2.22%+9.14%27211.95+450.89+1.68%+80.7%+0.54%-71.5%
'25/10/03180.5-5.5-2.96%+5.91%26761.06+382.67+1.45%+83.3%-4.41%-77.4%
'25/10/02186+2+1.09%+7.07%26378.39+395.48+1.52%+86.1%-0.43%-79%