≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6979 勝釩 / K線比較(日)

6979 勝釩

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7781.3-4.3-5.29%7.13%81.381.876
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291.71萬15774股/筆78.964.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43346.1萬421.01張/筆81.21-4.5 (-5.24%)

連續漲跌: 連4跌  ( -13元 / -14.44%)

財報評分: 最新60分 / 平均54分

新聞及公告

•  勝釩董事會決議通過2026年上半年度合併財務報告 (公告訊息 08/13 15:24)

• 勝釩董事會決議通過財務主管異動案 (公告訊息 08/12 17:09)

• 修正勝釩2025年度股東會年報部分內容 (公告訊息 07/20 10:55)

• 勝釩更換股務代理機構業經集保公司准予備查。 (公告訊息 07/07 16:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0177-4.3-5.29%-5.29%48353.49+413.36+0.86%+0.86%-6.15%-6.15%
'26/09/3081.3-4.5-5.24%-10.3%47940.13+308.17+0.65%+1.51%-5.89%-11.8%
'26/09/2985.8-1.7-1.94%-12%47631.96-392.64-0.82%+0.68%-1.12%-12.7%
'26/09/2487.5-2.5-2.78%-14.4%48024.6-132.69-0.28%+0.41%-2.5%-14.9%
'26/09/239000%-14.4%48157.29+357.12+0.75%+1.16%-0.75%-15.6%
'26/09/229000%-14.4%47800.17+81.33+0.17%+1.33%-0.17%-15.8%
'26/09/2190+0.7+0.78%-13.8%47718.84+538.09+1.14%+2.49%-0.36%-16.3%
'26/09/1889.3+1+1.13%-12.8%47180.75+892.75+1.93%+4.46%-0.8%-17.3%
'26/09/1788.3-1.9-2.11%-14.6%46288+439.1+0.96%+5.46%-3.07%-20.1%
'26/09/1690.2-0.2-0.22%-14.8%45848.9+337.41+0.74%+6.24%-0.96%-21.1%
'26/09/1590.400%-14.8%45511.49-351.03-0.77%+5.43%+0.77%-20.3%
'26/09/1490.4+2.4+2.73%-12.5%45862.52-322.33-0.7%+4.7%+3.43%-17.2%
'26/09/1188-2-2.22%-14.4%46184.85-755.64-1.61%+3.01%-0.61%-17.5%
'26/09/1090-14.5-13.88%-26.3%46940.49-242.87-0.51%+2.48%-13.4%-28.8%
'26/09/09104.5-6.5-5.86%-30.6%47183.36+77.58+0.16%+2.65%-6.02%-33.3%
'26/09/08111-9.5-7.88%-36.1%47105.78-220.49-0.47%+2.17%-7.41%-38.3%
'26/09/07120.5-3-2.43%-37.7%47326.27+775.14+1.67%+3.87%-4.1%-41.5%
'26/09/04123.5+7.5+6.47%-33.6%46551.13+693.47+1.51%+5.44%+4.96%-39.1%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03116+10+9.43%-27.4%45857.66-307.06-0.67%+4.74%+10.1%-32.1%
'26/09/02106-0.5-0.47%-27.7%46164.72-784-1.67%+2.99%+1.2%-30.7%
'26/09/01106.5-1-0.93%-28.4%46948.72+820.25+1.78%+4.82%-2.71%-33.2%
'26/08/31107.5-4-3.59%-30.9%46128.47-202.98-0.44%+4.36%-3.15%-35.3%
'26/08/28111.5-5-4.29%-33.9%46331.45+356.23+0.77%+5.17%-5.06%-39.1%
'26/08/27116.5+6.5+5.91%-30%45975.22+142.6+0.31%+5.5%+5.6%-35.5%
'26/08/26110+2+1.85%-28.7%45832.62+663.16+1.47%+7.05%+0.38%-35.8%
'26/08/25108+1.5+1.41%-27.7%45169.46+407.14+0.91%+8.02%+0.5%-35.7%
'26/08/24106.500%-27.7%44762.32-461.97-1.02%+6.92%+1.02%-34.6%
'26/08/21106.5+4+3.9%-24.9%45224.29+290.55+0.65%+7.61%+3.25%-32.5%
'26/08/20102.5-4-3.76%-27.7%44933.74+214.39+0.48%+8.13%-4.24%-35.8%
'26/08/19106.5-5-4.48%-30.9%44719.35-589.33-1.3%+6.72%-3.18%-37.7%
'26/08/18111.5+2.5+2.29%-29.4%45308.68-548.59-1.2%+5.44%+3.49%-34.8%
'26/08/17109+2.5+2.35%-27.7%45857.27+46.26+0.1%+5.55%+2.25%-33.2%
'26/08/14106.5+0.5+0.47%-27.4%45811.01-210.47-0.46%+5.07%+0.93%-32.4%
'26/08/13106-4-3.64%-30%46021.48+503.41+1.11%+6.23%-4.75%-36.2%
'26/08/12110-4-3.51%-32.5%45518.07+397.35+0.88%+7.16%-4.39%-39.6%
'26/08/11114+1.5+1.33%-31.6%45120.72+191.96+0.43%+7.62%+0.9%-39.2%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10112.5-7.5-6.25%-35.8%44928.76+702.85+1.59%+9.33%-7.84%-45.2%
'26/08/07120-17-12.41%-43.8%44225.91-170.79-0.38%+8.91%-12%-52.7%
'26/08/06137+3.5+2.62%-42.3%44396.7-214.9-0.48%+8.39%+3.1%-50.7%
'26/08/05133.5+0.5+0.38%-42.1%44611.6+1250.94+2.88%+11.5%-2.5%-53.6%
'26/08/04133+3+2.31%-40.8%43360.66-25.75-0.06%+11.4%+2.37%-52.2%
'26/08/03130+1+0.78%-40.3%43386.41+266.66+0.62%+12.1%+0.16%-52.4%
'26/07/31129+8+6.61%-36.4%43119.75+3186.45+7.98%+21.1%-1.37%-57.4%
'26/07/30121+4.5+3.86%-33.9%39933.3-105.88-0.26%+20.8%+4.12%-54.7%
'26/07/29116.5-26-18.25%-46%40039.18-1564.18-3.76%+16.2%-14.5%-62.2%
'26/07/28142.5-6.5-4.36%-48.3%41603.36-2030.83-4.65%+10.8%+0.29%-59.1%
'26/07/27149-1-0.67%-48.7%43634.19-20.65-0.05%+10.8%-0.62%-59.4%
'26/07/24150-1-0.66%-49%43654.84-1195.97-2.67%+7.81%+2.01%-56.8%
'26/07/2315100%-49%44850.81+25.03+0.06%+7.87%-0.06%-56.9%
'26/07/22151-4-2.58%-50.3%44825.78+592.91+1.34%+9.32%-3.92%-59.6%
'26/07/21155+3+1.97%-49.3%44232.87+1783.17+4.2%+13.9%-2.23%-63.2%
'26/07/20152-4-2.56%-50.6%42449.7-221.57-0.52%+13.3%-2.04%-64%
'26/07/17156-7.5-4.59%-52.9%42671.27-2953.71-6.47%+5.98%+1.88%-58.9%
'26/07/16163.500%-52.9%45624.98-6.61-0.01%+5.96%+0.01%-58.9%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15163.5+0.5+0.31%-52.8%45631.59+893.64+2%+8.08%-1.69%-60.8%
'26/07/14163-3-1.81%-53.6%44737.95-642.57-1.42%+6.55%-0.39%-60.2%
'26/07/1316600%-53.6%45380.52+25.91+0.06%+6.61%-0.06%-60.2%
'26/07/09166-4-2.35%-54.7%45354.61-379.8-0.83%+5.73%-1.52%-60.4%
'26/07/08170-8-4.49%-56.7%45734.41+255.3+0.56%+6.32%-5.05%-63.1%
'26/07/07178+6+3.49%-55.2%45479.11-1077.28-2.31%+3.86%+5.8%-59.1%
'26/07/06172-15-8.02%-58.8%46556.39-224.23-0.48%+3.36%-7.54%-62.2%
'26/07/03187+1+0.54%-58.6%46780.62+36.46+0.08%+3.44%+0.46%-62%
'26/07/02186+6.5+3.62%-57.1%46744.16-274.83-0.58%+2.84%+4.2%-59.9%
'26/07/01179.5-2-1.1%-57.6%47018.99+893.08+1.94%+4.83%-3.04%-62.4%
'26/06/30181.5-8.5-4.47%-59.5%46125.91+1126.01+2.5%+7.45%-6.97%-66.9%
'26/06/2919000%-59.5%44999.9+428.14+0.96%+8.48%-0.96%-68%
'26/06/26190-4-2.06%-60.3%44571.76-1683.5-3.64%+4.54%+1.58%-64.8%
'26/06/25194-2-1.02%-60.7%46255.26+211.66+0.46%+5.02%-1.48%-65.7%
'26/06/24196+4+2.08%-59.9%46043.6-1057.05-2.24%+2.66%+4.32%-62.6%
'26/06/23192+2+1.05%-59.5%47100.65-640.86-1.34%+1.28%+2.39%-60.8%
'26/06/22190+10+5.56%-57.2%47741.51+1276.31+2.75%+4.06%+2.81%-61.3%
'26/06/1818000%-57.2%46465.2+587.81+1.28%+5.4%-1.28%-62.6%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17180+7+4.05%-55.5%45877.39+68.2+0.15%+5.55%+3.9%-61%
'26/06/16173+4.5+2.67%-54.3%45809.19+412.2+0.91%+6.51%+1.76%-60.8%
'26/06/15168.5+1+0.6%-54%45396.99+1227.95+2.78%+9.47%-2.18%-63.5%
'26/06/12167.5-0.5-0.3%-54.2%44169.04+1019.58+2.36%+12.1%-2.66%-66.2%
'26/06/11168-7-4%-56%43149.46-76.08-0.18%+11.9%-3.82%-67.9%
'26/06/10175-5-2.78%-57.2%43225.54-1478.9-3.31%+8.16%+0.53%-65.4%
'26/06/09180+5+2.86%-56%44704.44+1201.66+2.76%+11.2%+0.1%-67.2%
'26/06/08175-25-12.5%-61.5%43502.78-1568.16-3.48%+7.28%-9.02%-68.8%
'26/06/0520000%-61.5%45070.94-606.52-1.33%+5.86%+1.33%-67.4%
'26/06/0420000%-61.5%45677.46-781.7-1.68%+4.08%+1.68%-65.6%
'26/06/03200-6-2.91%-62.6%46459.16+901.85+1.98%+6.14%-4.89%-68.8%
'26/06/02206+1+0.49%-62.4%45557.31+219.4+0.48%+6.65%+0.01%-69.1%
'26/06/01205-15-6.82%-65%45337.91+604.97+1.35%+8.09%-8.17%-73.1%
'26/05/29220-10-4.35%-66.5%44732.94+1096.5+2.51%+10.8%-6.86%-77.3%
'26/05/28230-1-0.43%-66.7%43636.44-620.36-1.4%+9.26%+0.97%-75.9%
'26/05/27231-7.5-3.14%-67.7%44256.8+731.43+1.68%+11.1%-4.82%-78.8%
'26/05/26238.5+0.5+0.21%-67.6%43525.37-119.03-0.27%+10.8%+0.48%-78.4%
'26/05/25238+5+2.15%-67%43644.4+1376.43+3.26%+14.4%-1.11%-81.4%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22233+2+0.87%-66.7%42267.97+899.76+2.18%+16.9%-1.31%-83.6%
'26/05/21231-14-5.71%-68.6%41368.21+1347.39+3.37%+20.8%-9.08%-89.4%
'26/05/20245-3-1.21%-69%40020.82-154.74-0.39%+20.4%-0.82%-89.3%
'26/05/19248-2.5-1%-69.3%40175.56-716.26-1.75%+18.2%+0.75%-87.5%
'26/05/18250.5+10.5+4.38%-67.9%40891.82-280.54-0.68%+17.4%+5.06%-85.4%
'26/05/15240-4-1.64%-68.4%41172.36-579.39-1.39%+15.8%-0.25%-84.3%
'26/05/14244+16+7.02%-66.2%41751.75+377.25+0.91%+16.9%+6.11%-83.1%
'26/05/13228-13.5-5.59%-68.1%41374.5-523.82-1.25%+15.4%-4.34%-83.5%
'26/05/12241.5-16-6.21%-70.1%41898.32+108.26+0.26%+15.7%-6.47%-85.8%
'26/05/11257.5+8.5+3.41%-69.1%41790.06+186.12+0.45%+16.2%+2.96%-85.3%
'26/05/08249-41-14.14%-73.4%41603.94-329.84-0.79%+15.3%-13.4%-88.8%
'26/05/07290+48+19.83%-68.2%41933.78+794.93+1.93%+17.5%+17.9%-85.7%
'26/05/06242+22.5+10.25%-64.9%41138.85+369.56+0.91%+18.6%+9.34%-83.5%
'26/05/05219.5+2.5+1.15%-64.5%40769.29+64.15+0.16%+18.8%+0.99%-83.3%
'26/05/04217+9.5+4.58%-62.9%40705.14+1778.51+4.57%+24.2%+0.01%-87.1%
'26/04/30207.5+7.5+3.75%-61.5%38926.63-376.87-0.96%+23%+4.71%-84.5%
'26/04/29200+6+3.09%-60.3%39303.5-218.23-0.55%+22.3%+3.64%-82.7%
'26/04/28194+10+5.43%-58.2%39521.73-94.9-0.24%+22.1%+5.67%-80.2%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27184-24.5-11.75%-63.1%39616.63+684.23+1.76%+24.2%-13.5%-87.3%
'26/04/24208.5+14.5+7.47%-60.3%38932.4+1218.25+3.23%+28.2%+4.24%-88.5%
'26/04/23194-25-11.42%-64.8%37714.15-164.32-0.43%+27.7%-11%-92.5%
'26/04/22219-3-1.35%-65.3%37878.47+273.36+0.73%+28.6%-2.08%-93.9%
'26/04/21222+9.5+4.47%-63.8%37605.11+646.31+1.75%+30.8%+2.72%-94.6%
'26/04/20212.5+6+2.91%-62.7%36958.8+154.46+0.42%+31.4%+2.49%-94.1%
'26/04/17206.5-13.5-6.14%-65%36804.34-327.68-0.88%+30.2%-5.26%-95.2%
'26/04/16220-17-7.17%-67.5%37132.02+409.88+1.12%+31.7%-8.29%-99.2%
'26/04/15237+64+36.99%-55.5%36722.14+426.02+1.17%+33.2%+35.8%-88.7%
'26/04/14173-1-0.57%-55.7%36296.12+838.83+2.37%+36.4%-2.94%-92.1%
'26/04/13174+7+4.19%-53.9%35457.29+39.46+0.11%+36.5%+4.08%-90.4%
'26/04/10167-6-3.47%-55.5%35417.83+556.67+1.6%+38.7%-5.07%-94.2%
'26/04/09173-4-2.26%-56.5%34861.16+99.78+0.29%+39.1%-2.55%-95.6%
'26/04/08177-4.5-2.48%-57.6%34761.38+1531.56+4.61%+45.5%-7.09%-103.1%
'26/04/07181.5+23+14.51%-51.4%33229.82+657.39+2.02%+48.4%+12.5%-99.9%
'26/04/02158.5-3.5-2.16%-52.5%32572.43-602.39-1.82%+45.8%-0.34%-98.2%
'26/04/01162+14+9.46%-48%33174.82+1451.83+4.58%+52.4%+4.88%-100.4%
'26/03/31148+13.5+10.04%-42.8%31722.99-795.17-2.45%+48.7%+12.5%-91.4%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30134.5-15.5-10.33%-48.7%32518.16-594.43-1.8%+46%-8.53%-94.7%
'26/03/27150-5-3.23%-50.3%33112.59-225.03-0.68%+45%-2.55%-95.4%
'26/03/26155-8-4.91%-52.8%33337.62-101.49-0.3%+44.6%-4.61%-97.4%
'26/03/25163-1.5-0.91%-53.2%33439.11+826.87+2.54%+48.3%-3.45%-101.5%
'26/03/24164.5+2+1.23%-52.6%32612.24-110.26-0.34%+47.8%+1.57%-100.4%
'26/03/23162.5-27.5-14.47%-59.5%32722.5-821.38-2.45%+44.1%-12%-103.6%
'26/03/20190+59.5+45.59%-41%33543.88-145.8-0.43%+43.5%+46%-84.5%
'26/03/19130.5+23.5+21.96%-28%33689.68-658.9-1.92%+40.8%+23.9%-68.8%
'26/03/18107+1+0.94%-27.4%34348.58+512.01+1.51%+42.9%-0.57%-70.3%
'26/03/17106+1.5+1.44%-26.3%33836.57+494.06+1.48%+45%-0.04%-71.3%
'26/03/16104.5+4+3.98%-23.4%33342.51-57.81-0.17%+44.8%+4.15%-68.2%
'26/03/13100.5-2-1.95%-24.9%33400.32-181.54-0.54%+44%-1.41%-68.9%
'26/03/12102.5+2.5+2.5%-23%33581.86-532.33-1.56%+41.7%+4.06%-64.7%
'26/03/11100+4+4.17%-19.8%34114.19+1342.32+4.1%+47.5%+0.07%-67.3%
'26/03/1096-3-3.03%-22.2%32771.87+661.45+2.06%+50.6%-5.09%-72.8%
'26/03/0999-4-3.88%-25.2%32110.42-1489.12-4.43%+43.9%+0.55%-69.2%
'26/03/06103-0.5-0.48%-25.6%33599.54-73.4-0.22%+43.6%-0.26%-69.2%
'26/03/05103.5+0.5+0.49%-25.2%33672.94+844.06+2.57%+47.3%-2.08%-72.5%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04103-1.5-1.44%-26.3%32828.88-1494.77-4.35%+40.9%+2.91%-67.2%
'26/03/03104.5+0.5+0.48%-26%34323.65-771.44-2.2%+37.8%+2.68%-63.7%
'26/03/02104+2+1.96%-24.5%35095.09-319.4-0.9%+36.5%+2.86%-61%
'26/02/26102-1-0.97%-25.2%35414.49+1.420%+36.5%-0.97%-61.8%
'26/02/25103-0.5-0.48%-25.6%35413.07+712.25+2.05%+39.3%-2.53%-64.9%
'26/02/24103.5-0.5-0.48%-26%34700.82+927.56+2.75%+43.2%-3.23%-69.1%
'26/02/23104+3.5+3.48%-23.4%33773.26+167.55+0.5%+43.9%+2.98%-67.3%
'26/02/11100.5-4-3.83%-26.3%33605.71+532.74+1.61%+46.2%-5.44%-72.5%
'26/02/10104.500%-26.3%33072.97+668.35+2.06%+49.2%-2.06%-75.5%
'26/02/09104.5-1-0.95%-27%32404.62+621.7+1.96%+52.1%-2.91%-79.2%
'26/02/06105.5-1-0.94%-27.7%31782.92-18.35-0.06%+52%-0.88%-79.7%
'26/02/05106.5-1-0.93%-28.4%31801.27-488.54-1.51%+49.7%+0.58%-78.1%
'26/02/04107.5-3-2.71%-30.3%32289.81+94.45+0.29%+50.2%-3%-80.5%
'26/02/03110.5+3.5+3.27%-28%32195.36+571.33+1.81%+52.9%+1.46%-80.9%
'26/02/02107-5-4.46%-31.2%31624.03-439.72-1.37%+50.8%-3.09%-82.1%
'26/01/30112+1+0.9%-30.6%32063.75-472.52-1.45%+48.6%+2.35%-79.2%
'26/01/29111+3.5+3.26%-28.4%32536.27-267.55-0.82%+47.4%+4.08%-75.8%
'26/01/28107.5-3-2.71%-30.3%32803.82+485.9+1.5%+49.6%-4.21%-79.9%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27110.5+1.5+1.38%-29.4%32317.92+253.4+0.79%+50.8%+0.59%-80.2%
'26/01/26109+2.5+2.35%-27.7%32064.52+103.01+0.32%+51.3%+2.03%-79%
'26/01/23106.5+2.5+2.4%-26%31961.51+215.43+0.68%+52.3%+1.72%-78.3%
'26/01/22104+2.5+2.46%-24.1%31746.08+499.71+1.6%+54.7%+0.86%-78.9%
'26/01/21101.5+1.5+1.5%-23%31246.37-513.62-1.62%+52.2%+3.12%-75.2%
'26/01/20100-4-3.85%-26%31759.99+120.7+0.38%+52.8%-4.23%-78.8%
'26/01/19104+0.5+0.48%-25.6%31639.29+230.59+0.73%+53.9%-0.25%-79.6%
'26/01/16103.5+7.5+7.81%-19.8%31408.7+598.12+1.94%+56.9%+5.87%-76.7%
'26/01/1596+1.2+1.27%-18.8%30810.58-131.2-0.42%+56.3%+1.69%-75%
'26/01/1494.8-3.4-3.46%-21.6%30941.78+234.56+0.76%+57.5%-4.22%-79.1%
'26/01/1398.2-1.1-1.11%-22.5%30707.22+139.93+0.46%+58.2%-1.57%-80.6%
'26/01/1299.300%-22.5%30567.29+278.33+0.92%+59.6%-0.92%-82.1%
'26/01/0999.3+3+3.12%-20%30288.96-71.59-0.24%+59.3%+3.36%-79.3%
'26/01/0896.3+0.3+0.31%-19.8%30360.55-74.92-0.25%+58.9%+0.56%-78.7%
'26/01/0796-0.1-0.1%-19.9%30435.47-140.83-0.46%+58.1%+0.36%-78%
'26/01/0696.1+0.8+0.84%-19.2%30576.3+471.26+1.57%+60.6%-0.73%-79.8%
'26/01/0595.3-10.7-10.09%-27.4%30105.04+755.23+2.57%+64.7%-12.7%-92.1%
'26/01/02106-14-11.67%-35.8%29349.81+386.21+1.33%+66.9%-13%-102.8%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3112000%-35.8%28963.6+256.47+0.89%+68.4%-0.89%-104.3%
'25/12/30120+4+3.45%-33.6%28707.13-103.76-0.36%+67.8%+3.81%-101.5%
'25/12/29116+10.5+9.95%-27%28810.89+254.87+0.89%+69.3%+9.06%-96.3%
'25/12/26105.5+1+0.96%-26.3%28556.02+184.04+0.65%+70.4%+0.31%-96.7%
'25/12/24104.500%-26.3%28371.98+61.51+0.22%+70.8%-0.22%-97.1%
'25/12/23104.5+5.5+5.56%-22.2%28310.47+160.83+0.57%+71.8%+4.99%-94%
'25/12/2299-3-2.94%-24.5%28149.64+453.29+1.64%+74.6%-4.58%-99.1%
'25/12/19102+1.5+1.49%-23.4%27696.35+227.82+0.83%+76%+0.66%-99.4%
'25/12/18100.5-2.5-2.43%-25.2%27468.53-56.64-0.21%+75.7%-2.22%-100.9%
'25/12/17103-1-0.96%-26%27525.17-11.49-0.04%+75.6%-0.92%-101.6%
'25/12/16104-4.5-4.15%-29%27536.66-330.28-1.19%+73.5%-2.96%-102.5%
'25/12/15108.5-3.5-3.12%-31.2%27866.94-331.08-1.17%+71.5%-1.95%-102.7%
'25/12/12112-15.5-12.16%-39.6%28198.02+173.27+0.62%+72.5%-12.8%-112.1%
'25/12/11127.5+20+18.6%-28.4%28024.75-375.98-1.32%+70.3%+19.9%-98.6%
'25/12/10107.5+2+1.9%-27%28400.73+218.13+0.77%+71.6%+1.13%-98.6%
'25/12/09105.5-2.5-2.31%-28.7%28182.6-121.18-0.43%+70.8%-1.88%-99.5%
'25/12/0810800%-28.7%28303.78+322.89+1.15%+72.8%-1.15%-101.5%
'25/12/05108-0.5-0.46%-29%27980.89+185.18+0.67%+74%-1.13%-103%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04108.5+1.5+1.4%-28%27795.71+2.67+0.01%+74%+1.39%-102%
'25/12/03107-1-0.93%-28.7%27793.04+228.77+0.83%+75.4%-1.76%-104.1%
'25/12/02108+0.5+0.47%-28.4%27564.27+221.74+0.81%+76.8%-0.34%-105.2%
'25/12/01107.5-0.5-0.46%-28.7%27342.53-283.95-1.03%+75%+0.57%-103.7%
'25/11/28108+3+2.86%-26.7%27626.48+71.95+0.26%+75.5%+2.6%-102.1%
'25/11/27105+1+0.96%-26%27554.53+144.99+0.53%+76.4%+0.43%-102.4%
'25/11/26104+1+0.97%-25.2%27409.54+497.37+1.85%+79.7%-0.88%-104.9%
'25/11/25103-1.5-1.44%-26.3%26912.17+407.93+1.54%+82.4%-2.98%-108.8%
'25/11/24104.5+1.5+1.46%-25.2%26504.24+69.3+0.26%+82.9%+1.2%-108.2%
'25/11/21103-0.5-0.48%-25.6%26434.94-991.42-3.61%+76.3%+3.13%-101.9%
'25/11/20103.5-0.5-0.48%-26%27426.36+846.24+3.18%+81.9%-3.66%-107.9%
'25/11/19104-0.5-0.48%-26.3%26580.12-176-0.66%+80.7%+0.18%-107%
'25/11/18104.5+1+0.97%-25.6%26756.12-691.19-2.52%+76.2%+3.49%-101.8%
'25/11/17103.5-1-0.96%-26.3%27447.31+49.81+0.18%+76.5%-1.14%-102.8%
'25/11/14104.5-2.5-2.34%-28%27397.5-506.06-1.81%+73.3%-0.53%-101.3%
'25/11/1310700%-28%27903.56-43.53-0.16%+73%+0.16%-101.1%
'25/11/1210700%-28%27947.09+162.14+0.58%+74%-0.58%-102.1%
'25/11/11107-1-0.93%-28.7%27784.95-84.56-0.3%+73.5%-0.63%-102.2%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10108+6+5.88%-24.5%27869.51+218.1+0.79%+74.9%+5.09%-99.4%
'25/11/07102-3-2.86%-26.7%27651.41-248.04-0.89%+73.3%-1.97%-100%
'25/11/06105+0.5+0.48%-26.3%27899.45+182.39+0.66%+74.5%-0.18%-100.8%
'25/11/05104.5-4.5-4.13%-29.4%27717.06-399.5-1.42%+72%-2.71%-101.3%
'25/11/04109-4-3.54%-31.9%28116.56-218.03-0.77%+70.7%-2.77%-102.5%
'25/11/0311300%-31.9%28334.59+101.24+0.36%+71.3%-0.36%-103.1%
'25/10/3111300%-31.9%28233.35-54.18-0.19%+70.9%+0.19%-102.8%
'25/10/3011300%-31.9%28287.53-7.21-0.03%+70.9%+0.03%-102.8%
'25/10/2911300%-31.9%28294.74+345.63+1.24%+73%-1.24%-104.9%
'25/10/28113+4+3.67%-29.4%27949.11-44.52-0.16%+72.7%+3.83%-102.1%
'25/10/2710900%-29.4%27993.63+461.37+1.68%+75.6%-1.68%-105%
'25/10/2310900%-29.4%27532.26-116.65-0.42%+74.9%+0.42%-104.2%
'25/10/2210900%-29.4%27648.91-103.5-0.37%+74.2%+0.37%-103.6%
'25/10/21109-1.5-1.36%-30.3%27752.41+63.78+0.23%+74.6%-1.59%-104.9%
'25/10/20110.5-4-3.49%-32.8%27688.63+386.26+1.41%+77.1%-4.9%-109.9%
'25/10/17114.5-0.5-0.43%-33%27302.37-345.5-1.25%+74.9%+0.82%-107.9%
'25/10/16115-0.5-0.43%-33.3%27647.87+372.16+1.36%+77.3%-1.79%-110.6%
'25/10/15115.5+4.5+4.05%-30.6%27275.71+482.56+1.8%+80.5%+2.25%-111.1%
交易
日期		6979 勝釩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14111-4.5-3.9%-33.3%26793.15-130.27-0.48%+79.6%-3.42%-112.9%
'25/10/13115.5+0.5+0.43%-33%26923.42-378.5-1.39%+77.1%+1.82%-110.2%
'25/10/09115+2.5+2.22%-31.6%27301.92+238.24+0.88%+78.7%+1.34%-110.2%
'25/10/08112.5-2-1.75%-32.8%27063.68-148.27-0.54%+77.7%-1.21%-110.4%
'25/10/07114.5-9.5-7.66%-37.9%27211.95+450.89+1.68%+80.7%-9.34%-118.6%
'25/10/03124+9.5+8.3%-32.8%26761.06+382.67+1.45%+83.3%+6.85%-116.1%
'25/10/02114.500%-32.8%26378.39+395.48+1.52%+86.1%-1.52%-118.8%