≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6980 鐳洋科技 / K線比較(日)

6980 鐳洋科技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122125.5-3.5-2.79%3.98%125.5125.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61743.2萬121505股/筆121.66.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111,398萬141789張/筆125.6+5.5 (+4.58%)

連續漲跌: 首日下跌  ( -3.5元 / -2.79%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01122-3.5-2.79%-2.79%48353.49+413.36+0.86%+0.86%-3.65%-3.65%
'26/09/30125.5+5.5+4.58%+1.67%47940.13+308.17+0.65%+1.51%+3.93%+0.15%
'26/09/29120-4.5-3.61%-2.01%47631.96-392.64-0.82%+0.68%-2.79%-2.69%
'26/09/24124.5+3+2.47%+0.41%48024.6-132.69-0.28%+0.41%+2.75%0%
'26/09/23121.5+1+0.83%+1.24%48157.29+357.12+0.75%+1.16%+0.08%+0.09%
'26/09/22120.5-0.5-0.41%+0.83%47800.17+81.33+0.17%+1.33%-0.58%-0.5%
'26/09/2112100%+0.83%47718.84+538.09+1.14%+2.49%-1.14%-1.66%
'26/09/18121-1-0.82%0%47180.75+892.75+1.93%+4.46%-2.75%-4.46%
'26/09/17122+0.5+0.41%+0.41%46288+439.1+0.96%+5.46%-0.55%-5.05%
'26/09/16121.5+1.5+1.25%+1.67%45848.9+337.41+0.74%+6.24%+0.51%-4.58%
'26/09/1512000%+1.67%45511.49-351.03-0.77%+5.43%+0.77%-3.76%
'26/09/14120-3-2.44%-0.81%45862.52-322.33-0.7%+4.7%-1.74%-5.51%
'26/09/11123-1-0.81%-1.61%46184.85-755.64-1.61%+3.01%+0.8%-4.62%
'26/09/10124-8.5-6.42%-7.92%46940.49-242.87-0.51%+2.48%-5.91%-10.4%
'26/09/09132.5+12+9.96%+1.24%47183.36+77.58+0.16%+2.65%+9.8%-1.4%
'26/09/08120.5+0.5+0.42%+1.67%47105.78-220.49-0.47%+2.17%+0.89%-0.5%
'26/09/07120-4-3.23%-1.61%47326.27+775.14+1.67%+3.87%-4.9%-5.48%
'26/09/04124-2-1.59%-3.17%46551.13+693.47+1.51%+5.44%-3.1%-8.62%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03126-3.5-2.7%-5.79%45857.66-307.06-0.67%+4.74%-2.03%-10.5%
'26/09/02129.5-6.5-4.78%-10.3%46164.72-784-1.67%+2.99%-3.11%-13.3%
'26/09/01136-8-5.56%-15.3%46948.72+820.25+1.78%+4.82%-7.34%-20.1%
'26/08/31144+18+14.29%-3.17%46128.47-202.98-0.44%+4.36%+14.7%-7.54%
'26/08/28126+1.5+1.2%-2.01%46331.45+356.23+0.77%+5.17%+0.43%-7.18%
'26/08/27124.5+6+5.06%+2.95%45975.22+142.6+0.31%+5.5%+4.75%-2.55%
'26/08/26118.5+1.5+1.28%+4.27%45832.62+663.16+1.47%+7.05%-0.19%-2.78%
'26/08/25117+1+0.86%+5.17%45169.46+407.14+0.91%+8.02%-0.05%-2.85%
'26/08/2411600%+5.17%44762.32-461.97-1.02%+6.92%+1.02%-1.75%
'26/08/21116+0.5+0.43%+5.63%45224.29+290.55+0.65%+7.61%-0.22%-1.98%
'26/08/20115.500%+5.63%44933.74+214.39+0.48%+8.13%-0.48%-2.5%
'26/08/19115.5-1.5-1.28%+4.27%44719.35-589.33-1.3%+6.72%+0.02%-2.45%
'26/08/18117-1-0.85%+3.39%45308.68-548.59-1.2%+5.44%+0.35%-2.05%
'26/08/17118+0.5+0.43%+3.83%45857.27+46.26+0.1%+5.55%+0.33%-1.72%
'26/08/14117.5+0.5+0.43%+4.27%45811.01-210.47-0.46%+5.07%+0.89%-0.79%
'26/08/1311700%+4.27%46021.48+503.41+1.11%+6.23%-1.11%-1.96%
'26/08/12117-0.5-0.43%+3.83%45518.07+397.35+0.88%+7.16%-1.31%-3.33%
'26/08/11117.5-4-3.29%+0.41%45120.72+191.96+0.43%+7.62%-3.72%-7.21%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10121.5+16+15.17%+15.6%44928.76+702.85+1.59%+9.33%+13.6%+6.31%
'26/08/07105.5-0.5-0.47%+15.1%44225.91-170.79-0.38%+8.91%-0.09%+6.18%
'26/08/06106-4.5-4.07%+10.4%44396.7-214.9-0.48%+8.39%-3.59%+2.02%
'26/08/05110.5+3+2.79%+13.5%44611.6+1250.94+2.88%+11.5%-0.09%+1.97%
'26/08/04107.5+2.5+2.38%+16.2%43360.66-25.75-0.06%+11.4%+2.44%+4.74%
'26/08/0310500%+16.2%43386.41+266.66+0.62%+12.1%-0.62%+4.05%
'26/07/31105+1.5+1.45%+17.9%43119.75+3186.45+7.98%+21.1%-6.53%-3.21%
'26/07/30103.5+4.5+4.55%+23.2%39933.3-105.88-0.26%+20.8%+4.81%+2.47%
'26/07/2999-11-10%+10.9%40039.18-1564.18-3.76%+16.2%-6.24%-5.32%
'26/07/28110-4-3.51%+7.02%41603.36-2030.83-4.65%+10.8%+1.14%-3.8%
'26/07/27114+1+0.88%+7.96%43634.19-20.65-0.05%+10.8%+0.93%-2.8%
'26/07/24113-2-1.74%+6.09%43654.84-1195.97-2.67%+7.81%+0.93%-1.72%
'26/07/23115-3-2.54%+3.39%44850.81+25.03+0.06%+7.87%-2.6%-4.48%
'26/07/22118+4.5+3.96%+7.49%44825.78+592.91+1.34%+9.32%+2.62%-1.83%
'26/07/21113.5+0.5+0.44%+7.96%44232.87+1783.17+4.2%+13.9%-3.76%-5.94%
'26/07/20113-4.5-3.83%+3.83%42449.7-221.57-0.52%+13.3%-3.31%-9.49%
'26/07/17117.5-9-7.11%-3.56%42671.27-2953.71-6.47%+5.98%-0.64%-9.54%
'26/07/16126.5-2-1.56%-5.06%45624.98-6.61-0.01%+5.96%-1.55%-11%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15128.5+0.5+0.39%-4.69%45631.59+893.64+2%+8.08%-1.61%-12.8%
'26/07/14128-4.5-3.4%-7.92%44737.95-642.57-1.42%+6.55%-1.98%-14.5%
'26/07/13132.5-6-4.33%-11.9%45380.52+25.91+0.06%+6.61%-4.39%-18.5%
'26/07/09138.5+2+1.47%-10.6%45354.61-379.8-0.83%+5.73%+2.3%-16.3%
'26/07/08136.5-1.5-1.09%-11.6%45734.41+255.3+0.56%+6.32%-1.65%-17.9%
'26/07/07138+0.5+0.36%-11.3%45479.11-1077.28-2.31%+3.86%+2.67%-15.1%
'26/07/06137.5+2+1.48%-9.96%46556.39-224.23-0.48%+3.36%+1.96%-13.3%
'26/07/03135.5-1.5-1.09%-10.9%46780.62+36.46+0.08%+3.44%-1.17%-14.4%
'26/07/02137-2-1.44%-12.2%46744.16-274.83-0.58%+2.84%-0.86%-15.1%
'26/07/01139+1+0.72%-11.6%47018.99+893.08+1.94%+4.83%-1.22%-16.4%
'26/06/30138+6.5+4.94%-7.22%46125.91+1126.01+2.5%+7.45%+2.44%-14.7%
'26/06/29131.5+2.5+1.94%-5.43%44999.9+428.14+0.96%+8.48%+0.98%-13.9%
'26/06/26129-9-6.52%-11.6%44571.76-1683.5-3.64%+4.54%-2.88%-16.1%
'26/06/25138-3.5-2.47%-13.8%46255.26+211.66+0.46%+5.02%-2.93%-18.8%
'26/06/24141.5-1-0.7%-14.4%46043.6-1057.05-2.24%+2.66%+1.54%-17%
'26/06/23142.5-3.5-2.4%-16.4%47100.65-640.86-1.34%+1.28%-1.06%-17.7%
'26/06/22146-3-2.01%-18.1%47741.51+1276.31+2.75%+4.06%-4.76%-22.2%
'26/06/18149-8.5-5.4%-22.5%46465.2+587.81+1.28%+5.4%-6.68%-27.9%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17157.5-0.5-0.32%-22.8%45877.39+68.2+0.15%+5.55%-0.47%-28.3%
'26/06/16158-10-5.95%-27.4%45809.19+412.2+0.91%+6.51%-6.86%-33.9%
'26/06/15168+18+12%-18.7%45396.99+1227.95+2.78%+9.47%+9.22%-28.1%
'26/06/12150+4.5+3.09%-16.2%44169.04+1019.58+2.36%+12.1%+0.73%-28.2%
'26/06/11145.5-7.5-4.9%-20.3%43149.46-76.08-0.18%+11.9%-4.72%-32.1%
'26/06/10153+2+1.32%-19.2%43225.54-1478.9-3.31%+8.16%+4.63%-27.4%
'26/06/09151+9.5+6.71%-13.8%44704.44+1201.66+2.76%+11.2%+3.95%-24.9%
'26/06/08141.5-4.5-3.08%-16.4%43502.78-1568.16-3.48%+7.28%+0.4%-23.7%
'26/06/05146-3.5-2.34%-18.4%45070.94-606.52-1.33%+5.86%-1.01%-24.3%
'26/06/04149.5-3-1.97%-20%45677.46-781.7-1.68%+4.08%-0.29%-24.1%
'26/06/03152.5+0.5+0.33%-19.7%46459.16+901.85+1.98%+6.14%-1.65%-25.9%
'26/06/02152-6.5-4.1%-23%45557.31+219.4+0.48%+6.65%-4.58%-29.7%
'26/06/01158.5-5.5-3.35%-25.6%45337.91+604.97+1.35%+8.09%-4.7%-33.7%
'26/05/29164+3.5+2.18%-24%44732.94+1096.5+2.51%+10.8%-0.33%-34.8%
'26/05/28160.5-8.5-5.03%-27.8%43636.44-620.36-1.4%+9.26%-3.63%-37.1%
'26/05/27169-5.5-3.15%-30.1%44256.8+731.43+1.68%+11.1%-4.83%-41.2%
'26/05/26174.5-2.5-1.41%-31.1%43525.37-119.03-0.27%+10.8%-1.14%-41.9%
'26/05/2517700%-31.1%43644.4+1376.43+3.26%+14.4%-3.26%-45.5%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22177+3+1.72%-29.9%42267.97+899.76+2.18%+16.9%-0.46%-46.8%
'26/05/21174+2.5+1.46%-28.9%41368.21+1347.39+3.37%+20.8%-1.91%-49.7%
'26/05/20171.5-14-7.55%-34.2%40020.82-154.74-0.39%+20.4%-7.16%-54.6%
'26/05/19185.5+8.5+4.8%-31.1%40175.56-716.26-1.75%+18.2%+6.55%-49.3%
'26/05/18177+30.5+20.82%-16.7%40891.82-280.54-0.68%+17.4%+21.5%-34.2%
'26/05/15146.5-13-8.15%-23.5%41172.36-579.39-1.39%+15.8%-6.76%-39.3%
'26/05/14159.5-9.5-5.62%-27.8%41751.75+377.25+0.91%+16.9%-6.53%-44.7%
'26/05/13169-4-2.31%-29.5%41374.5-523.82-1.25%+15.4%-1.06%-44.9%
'26/05/12173-10-5.46%-33.3%41898.32+108.26+0.26%+15.7%-5.72%-49%
'26/05/11183+4+2.23%-31.8%41790.06+186.12+0.45%+16.2%+1.78%-48.1%
'26/05/08179+9+5.29%-28.2%41603.94-329.84-0.79%+15.3%+6.08%-43.5%
'26/05/07170-6.5-3.68%-30.9%41933.78+794.93+1.93%+17.5%-5.61%-48.4%
'26/05/06176.5-12.5-6.61%-35.4%41138.85+369.56+0.91%+18.6%-7.52%-54.1%
'26/05/05189+1.5+0.8%-34.9%40769.29+64.15+0.16%+18.8%+0.64%-53.7%
'26/05/04187.5-2.5-1.32%-35.8%40705.14+1778.51+4.57%+24.2%-5.89%-60%
'26/04/30190-3.5-1.81%-37%38926.63-376.87-0.96%+23%-0.85%-60%
'26/04/29193.5-9.5-4.68%-39.9%39303.5-218.23-0.55%+22.3%-4.13%-62.2%
'26/04/28203+12+6.28%-36.1%39521.73-94.9-0.24%+22.1%+6.52%-58.2%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27191-13.5-6.6%-40.3%39616.63+684.23+1.76%+24.2%-8.36%-64.5%
'26/04/24204.5-36-14.97%-49.3%38932.4+1218.25+3.23%+28.2%-18.2%-77.5%
'26/04/23240.5-39-13.95%-56.4%37714.15-164.32-0.43%+27.7%-13.5%-84%
'26/04/22279.5+56.5+25.34%-45.3%37878.47+273.36+0.73%+28.6%+24.6%-73.9%
'26/04/21223+34.5+18.3%-35.3%37605.11+646.31+1.75%+30.8%+16.6%-66.1%
'26/04/20188.5+3.5+1.89%-34.1%36958.8+154.46+0.42%+31.4%+1.47%-65.4%
'26/04/17185-11-5.61%-37.8%36804.34-327.68-0.88%+30.2%-4.73%-68%
'26/04/16196+13+7.1%-33.3%37132.02+409.88+1.12%+31.7%+5.98%-65%
'26/04/15183+1+0.55%-33%36722.14+426.02+1.17%+33.2%-0.62%-66.2%
'26/04/14182+21.5+13.4%-24%36296.12+838.83+2.37%+36.4%+11%-60.4%
'26/04/13160.5+13.5+9.18%-17%35457.29+39.46+0.11%+36.5%+9.07%-53.5%
'26/04/10147+5.5+3.89%-13.8%35417.83+556.67+1.6%+38.7%+2.29%-52.5%
'26/04/09141.5-6.5-4.39%-17.6%34861.16+99.78+0.29%+39.1%-4.68%-56.7%
'26/04/08148+9+6.47%-12.2%34761.38+1531.56+4.61%+45.5%+1.86%-57.7%
'26/04/07139+2+1.46%-10.9%33229.82+657.39+2.02%+48.4%-0.56%-59.4%
'26/04/02137-11-7.43%-17.6%32572.43-602.39-1.82%+45.8%-5.61%-63.3%
'26/04/01148+13.5+10.04%-9.29%33174.82+1451.83+4.58%+52.4%+5.46%-61.7%
'26/03/31134.5-12-8.19%-16.7%31722.99-795.17-2.45%+48.7%-5.74%-65.4%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30146.5-18-10.94%-25.8%32518.16-594.43-1.8%+46%-9.14%-71.9%
'26/03/27164.5-1.5-0.9%-26.5%33112.59-225.03-0.68%+45%-0.22%-71.5%
'26/03/26166+23+16.08%-14.7%33337.62-101.49-0.3%+44.6%+16.4%-59.3%
'26/03/25143+10+7.52%-8.27%33439.11+826.87+2.54%+48.3%+4.98%-56.5%
'26/03/24133+3+2.31%-6.15%32612.24-110.26-0.34%+47.8%+2.65%-53.9%
'26/03/23130-4.5-3.35%-9.29%32722.5-821.38-2.45%+44.1%-0.9%-53.4%
'26/03/20134.5-6-4.27%-13.2%33543.88-145.8-0.43%+43.5%-3.84%-56.7%
'26/03/19140.5-9-6.02%-18.4%33689.68-658.9-1.92%+40.8%-4.1%-59.2%
'26/03/18149.5+23+18.18%-3.56%34348.58+512.01+1.51%+42.9%+16.7%-46.5%
'26/03/17126.5+4.5+3.69%0%33836.57+494.06+1.48%+45%+2.21%-45%
'26/03/16122-5-3.94%-3.94%33342.51-57.81-0.17%+44.8%-3.77%-48.7%
'26/03/13127-4.5-3.42%-7.22%33400.32-181.54-0.54%+44%-2.88%-51.2%
'26/03/12131.5+6+4.78%-2.79%33581.86-532.33-1.56%+41.7%+6.34%-44.5%
'26/03/11125.5+7.5+6.36%+3.39%34114.19+1342.32+4.1%+47.5%+2.26%-44.2%
'26/03/10118-0.5-0.42%+2.95%32771.87+661.45+2.06%+50.6%-2.48%-47.6%
'26/03/09118.5-12.5-9.54%-6.87%32110.42-1489.12-4.43%+43.9%-5.11%-50.8%
'26/03/06131-3.5-2.6%-9.29%33599.54-73.4-0.22%+43.6%-2.38%-52.9%
'26/03/05134.5+2.5+1.89%-7.58%33672.94+844.06+2.57%+47.3%-0.68%-54.9%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04132-8-5.71%-12.9%32828.88-1494.77-4.35%+40.9%-1.36%-53.7%
'26/03/03140-6-4.11%-16.4%34323.65-771.44-2.2%+37.8%-1.91%-54.2%
'26/03/02146+4.5+3.18%-13.8%35095.09-319.4-0.9%+36.5%+4.08%-50.3%
'26/02/26141.5-4-2.75%-16.2%35414.49+1.420%+36.5%-2.75%-52.7%
'26/02/25145.5-5-3.32%-18.9%35413.07+712.25+2.05%+39.3%-5.37%-58.3%
'26/02/24150.5-7-4.44%-22.5%34700.82+927.56+2.75%+43.2%-7.19%-65.7%
'26/02/23157.5+23.5+17.54%-8.96%33773.26+167.55+0.5%+43.9%+17%-52.8%
'26/02/11134-6-4.29%-12.9%33605.71+532.74+1.61%+46.2%-5.9%-59.1%
'26/02/10140+5+3.7%-9.63%33072.97+668.35+2.06%+49.2%+1.64%-58.8%
'26/02/09135+11+8.87%-1.61%32404.62+621.7+1.96%+52.1%+6.91%-53.7%
'26/02/06124-9-6.77%-8.27%31782.92-18.35-0.06%+52%-6.71%-60.3%
'26/02/05133-12-8.28%-15.9%31801.27-488.54-1.51%+49.7%-6.77%-65.6%
'26/02/04145-1.5-1.02%-16.7%32289.81+94.45+0.29%+50.2%-1.31%-66.9%
'26/02/03146.5+1+0.69%-16.2%32195.36+571.33+1.81%+52.9%-1.12%-69.1%
'26/02/02145.5+28.5+24.36%+4.27%31624.03-439.72-1.37%+50.8%+25.7%-46.5%
'26/01/30117-9-7.14%-3.17%32063.75-472.52-1.45%+48.6%-5.69%-51.8%
'26/01/29126-6-4.55%-7.58%32536.27-267.55-0.82%+47.4%-3.73%-55%
'26/01/28132-13-8.97%-15.9%32803.82+485.9+1.5%+49.6%-10.5%-65.5%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27145-7-4.61%-19.7%32317.92+253.4+0.79%+50.8%-5.4%-70.5%
'26/01/26152-11.5-7.03%-25.4%32064.52+103.01+0.32%+51.3%-7.35%-76.7%
'26/01/23163.5+6+3.81%-22.5%31961.51+215.43+0.68%+52.3%+3.13%-74.9%
'26/01/22157.5-4.5-2.78%-24.7%31746.08+499.71+1.6%+54.7%-4.38%-79.4%
'26/01/21162-2.5-1.52%-25.8%31246.37-513.62-1.62%+52.2%+0.1%-78.1%
'26/01/20164.5-0.5-0.3%-26.1%31759.99+120.7+0.38%+52.8%-0.68%-78.9%
'26/01/19165+24.5+17.44%-13.2%31639.29+230.59+0.73%+53.9%+16.7%-67.1%
'26/01/16140.5+7+5.24%-8.61%31408.7+598.12+1.94%+56.9%+3.3%-65.6%
'26/01/15133.5+23+20.81%+10.4%30810.58-131.2-0.42%+56.3%+21.2%-45.9%
'26/01/14110.5-6.5-5.56%+4.27%30941.78+234.56+0.76%+57.5%-6.32%-53.2%
'26/01/13117-1-0.85%+3.39%30707.22+139.93+0.46%+58.2%-1.31%-54.8%
'26/01/12118+28.8+32.29%+36.8%30567.29+278.33+0.92%+59.6%+31.4%-22.9%
'26/01/0989.2+0.3+0.34%+37.2%30288.96-71.59-0.24%+59.3%+0.58%-22%
'26/01/0888.9+1+1.14%+38.8%30360.55-74.92-0.25%+58.9%+1.39%-20.1%
'26/01/0787.9-5.6-5.99%+30.5%30435.47-140.83-0.46%+58.1%-5.53%-27.7%
'26/01/0693.5-15.5-14.22%+11.9%30576.3+471.26+1.57%+60.6%-15.8%-48.7%
'26/01/05109+16.7+18.09%+32.2%30105.04+755.23+2.57%+64.7%+15.5%-32.6%
'26/01/0292.3+10.1+12.29%+48.4%29349.81+386.21+1.33%+66.9%+11%-18.5%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3182.2+14.2+20.88%+79.4%28963.6+256.47+0.89%+68.4%+20%+11%
'25/12/3068+2.8+4.29%+87.1%28707.13-103.76-0.36%+67.8%+4.65%+19.3%
'25/12/2965.2+0.2+0.31%+87.7%28810.89+254.87+0.89%+69.3%-0.58%+18.4%
'25/12/2665-0.1-0.15%+87.4%28556.02+184.04+0.65%+70.4%-0.8%+17%
'25/12/2465.100%+87.4%28371.98+61.51+0.22%+70.8%-0.22%+16.6%
'25/12/2365.1-0.5-0.76%+86%28310.47+160.83+0.57%+71.8%-1.33%+14.2%
'25/12/2265.6+2.6+4.13%+93.7%28149.64+453.29+1.64%+74.6%+2.49%+19.1%
'25/12/1963+0.1+0.16%+94%27696.35+227.82+0.83%+76%-0.67%+17.9%
'25/12/1862.9-1.5-2.33%+89.4%27468.53-56.64-0.21%+75.7%-2.12%+13.8%
'25/12/1764.4-1.6-2.42%+84.8%27525.17-11.49-0.04%+75.6%-2.38%+9.25%
'25/12/1666-2.5-3.65%+78.1%27536.66-330.28-1.19%+73.5%-2.46%+4.59%
'25/12/1568.5+6.3+10.13%+96.1%27866.94-331.08-1.17%+71.5%+11.3%+24.7%
'25/12/1262.2+2.3+3.84%+103.7%28198.02+173.27+0.62%+72.5%+3.22%+31.1%
'25/12/1159.9-0.6-0.99%+101.7%28024.75-375.98-1.32%+70.3%+0.33%+31.4%
'25/12/1060.5-1.2-1.94%+97.7%28400.73+218.13+0.77%+71.6%-2.71%+26.2%
'25/12/0961.7+0.8+1.31%+100.3%28182.6-121.18-0.43%+70.8%+1.74%+29.5%
'25/12/0860.9+0.6+1%+102.3%28303.78+322.89+1.15%+72.8%-0.15%+29.5%
'25/12/0560.3+0.6+1.01%+104.4%27980.89+185.18+0.67%+74%+0.34%+30.4%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0459.7-0.8-1.32%+101.7%27795.71+2.67+0.01%+74%-1.33%+27.7%
'25/12/0360.5-4.4-6.78%+88%27793.04+228.77+0.83%+75.4%-7.61%+12.6%
'25/12/0264.9+3.6+5.87%+99%27564.27+221.74+0.81%+76.8%+5.06%+22.2%
'25/12/0161.3+3+5.15%+109.3%27342.53-283.95-1.03%+75%+6.18%+34.2%
'25/11/2858.3+0.5+0.87%+111.1%27626.48+71.95+0.26%+75.5%+0.61%+35.6%
'25/11/2757.8-3.1-5.09%+100.3%27554.53+144.99+0.53%+76.4%-5.62%+23.9%
'25/11/2660.9+3.9+6.84%+114%27409.54+497.37+1.85%+79.7%+4.99%+34.4%
'25/11/2557+2.6+4.78%+124.3%26912.17+407.93+1.54%+82.4%+3.24%+41.8%
'25/11/2454.4-0.2-0.37%+123.4%26504.24+69.3+0.26%+82.9%-0.63%+40.5%
'25/11/2154.6-0.4-0.73%+121.8%26434.94-991.42-3.61%+76.3%+2.88%+45.5%
'25/11/2055+0.5+0.92%+123.9%27426.36+846.24+3.18%+81.9%-2.26%+41.9%
'25/11/1954.5+2.5+4.81%+134.6%26580.12-176-0.66%+80.7%+5.47%+53.9%
'25/11/1852+0.2+0.39%+135.5%26756.12-691.19-2.52%+76.2%+2.91%+59.4%
'25/11/1751.8-0.3-0.58%+134.2%27447.31+49.81+0.18%+76.5%-0.76%+57.7%
'25/11/1452.1-1.9-3.52%+125.9%27397.5-506.06-1.81%+73.3%-1.71%+52.6%
'25/11/1354+0.6+1.12%+128.5%27903.56-43.53-0.16%+73%+1.28%+55.4%
'25/11/1253.4+0.2+0.38%+129.3%27947.09+162.14+0.58%+74%-0.2%+55.3%
'25/11/1153.2-0.6-1.12%+126.8%27784.95-84.56-0.3%+73.5%-0.82%+53.3%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1053.8-1-1.82%+122.6%27869.51+218.1+0.79%+74.9%-2.61%+47.8%
'25/11/0754.8-1.9-3.35%+115.2%27651.41-248.04-0.89%+73.3%-2.46%+41.9%
'25/11/0656.7-0.3-0.53%+114%27899.45+182.39+0.66%+74.5%-1.19%+39.6%
'25/11/0557-0.9-1.55%+110.7%27717.06-399.5-1.42%+72%-0.13%+38.7%
'25/11/0457.9-0.8-1.36%+107.8%28116.56-218.03-0.77%+70.7%-0.59%+37.2%
'25/11/0358.7-0.1-0.17%+107.5%28334.59+101.24+0.36%+71.3%-0.53%+36.2%
'25/10/3158.8-0.4-0.68%+106.1%28233.35-54.18-0.19%+70.9%-0.49%+35.1%
'25/10/3059.2+1+1.72%+109.6%28287.53-7.21-0.03%+70.9%+1.75%+38.7%
'25/10/2958.2-1.3-2.18%+105%28294.74+345.63+1.24%+73%-3.42%+32%
'25/10/2859.5+0.7+1.19%+107.5%27949.11-44.52-0.16%+72.7%+1.35%+34.8%
'25/10/2758.8-2-3.29%+100.7%27993.63+461.37+1.68%+75.6%-4.97%+25%
'25/10/2360.8+2.8+4.83%+110.3%27532.26-116.65-0.42%+74.9%+5.25%+35.5%
'25/10/2258-0.2-0.34%+109.6%27648.91-103.5-0.37%+74.2%+0.03%+35.4%
'25/10/2158.2-0.4-0.68%+108.2%27752.41+63.78+0.23%+74.6%-0.91%+33.6%
'25/10/2058.6-0.3-0.51%+107.1%27688.63+386.26+1.41%+77.1%-1.92%+30%
'25/10/1758.9-0.3-0.51%+106.1%27302.37-345.5-1.25%+74.9%+0.74%+31.2%
'25/10/1659.2+0.1+0.17%+106.4%27647.87+372.16+1.36%+77.3%-1.19%+29.2%
'25/10/1559.1+0.4+0.68%+107.8%27275.71+482.56+1.8%+80.5%-1.12%+27.4%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1458.7-2.5-4.08%+99.3%26793.15-130.27-0.48%+79.6%-3.6%+19.8%
'25/10/1361.2-0.7-1.13%+97.1%26923.42-378.5-1.39%+77.1%+0.26%+20%
'25/10/0961.9+2.2+3.69%+104.4%27301.92+238.24+0.88%+78.7%+2.81%+25.7%
'25/10/0859.700%+104.4%27063.68-148.27-0.54%+77.7%+0.54%+26.7%
'25/10/0759.7+1.3+2.23%+108.9%27211.95+450.89+1.68%+80.7%+0.55%+28.2%
'25/10/0358.4+0.4+0.69%+110.3%26761.06+382.67+1.45%+83.3%-0.76%+27%