≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6982 大井泵浦 / K線比較(日)

6982 大井泵浦

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.744.1+0.6+1.36%1.81%44.545.244.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2194.58萬39542股/筆44.782.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2296.41萬37590張/筆44.14+0.6 (+1.38%)

連續漲跌: 連2漲  ( +1.2元 / +2.76%)

財報評分: 最新36分 / 平均40分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大井泵浦受邀參加元大證券舉辦之法人說明會 (公告訊息 09/01 11:30)

• 大井泵浦公司治理主管異動 (公告訊息 08/06 14:27)

• 大井泵浦國內第二次無擔保轉換公司債2026年第2季轉換發行新股之增資基準日 (公告訊息 08/06 14:27)

• 大井泵浦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 大井泵浦2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0144.7+0.6+1.36%+1.36%48353.49+413.36+0.86%+0.86%+0.5%+0.5%
'26/09/3044.1+0.6+1.38%+2.76%47940.13+308.17+0.65%+1.51%+0.73%+1.24%
'26/09/2943.500%+2.76%47631.96-392.64-0.82%+0.68%+0.82%+2.07%
'26/09/2443.5-0.1-0.23%+2.52%48024.6-132.69-0.28%+0.41%+0.05%+2.12%
'26/09/2343.6+0.1+0.23%+2.76%48157.29+357.12+0.75%+1.16%-0.52%+1.6%
'26/09/2243.5-0.7-1.58%+1.13%47800.17+81.33+0.17%+1.33%-1.75%-0.2%
'26/09/2144.2-0.3-0.67%+0.45%47718.84+538.09+1.14%+2.49%-1.81%-2.04%
'26/09/1844.5+0.1+0.23%+0.68%47180.75+892.75+1.93%+4.46%-1.7%-3.79%
'26/09/1744.4+0.4+0.91%+1.59%46288+439.1+0.96%+5.46%-0.05%-3.87%
'26/09/1644+0.15+0.34%+1.94%45848.9+337.41+0.74%+6.24%-0.4%-4.31%
'26/09/1543.85-0.3-0.68%+1.25%45511.49-351.03-0.77%+5.43%+0.09%-4.19%
'26/09/1444.1500%+1.25%45862.52-322.33-0.7%+4.7%+0.7%-3.45%
'26/09/1144.15-0.85-1.89%-0.67%46184.85-755.64-1.61%+3.01%-0.28%-3.68%
'26/09/104500%-0.67%46940.49-242.87-0.51%+2.48%+0.51%-3.15%
'26/09/0945-1.3-2.81%-3.46%47183.36+77.58+0.16%+2.65%-2.97%-6.1%
'26/09/0846.300%-3.46%47105.78-220.49-0.47%+2.17%+0.47%-5.63%
'26/09/0746.3-1.05-2.22%-5.6%47326.27+775.14+1.67%+3.87%-3.89%-9.47%
'26/09/0447.35-0.3-0.63%-6.19%46551.13+693.47+1.51%+5.44%-2.14%-11.6%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0347.65-0.55-1.14%-7.26%45857.66-307.06-0.67%+4.74%-0.47%-12%
'26/09/0248.2+0.65+1.37%-5.99%46164.72-784-1.67%+2.99%+3.04%-8.99%
'26/09/0147.55-0.05-0.11%-6.09%46948.72+820.25+1.78%+4.82%-1.89%-10.9%
'26/08/3147.6-0.3-0.63%-6.68%46128.47-202.98-0.44%+4.36%-0.19%-11%
'26/08/2847.9-0.35-0.73%-7.36%46331.45+356.23+0.77%+5.17%-1.5%-12.5%
'26/08/2748.2500%-7.36%45975.22+142.6+0.31%+5.5%-0.31%-12.9%
'26/08/2648.25+0.15+0.31%-7.07%45832.62+663.16+1.47%+7.05%-1.16%-14.1%
'26/08/2548.1+0.6+1.26%-5.89%45169.46+407.14+0.91%+8.02%+0.35%-13.9%
'26/08/2447.5-0.15-0.31%-6.19%44762.32-461.97-1.02%+6.92%+0.71%-13.1%
'26/08/2147.65-0.3-0.63%-6.78%45224.29+290.55+0.65%+7.61%-1.28%-14.4%
'26/08/2047.95-0.35-0.72%-7.45%44933.74+214.39+0.48%+8.13%-1.2%-15.6%
'26/08/1948.300%-7.45%44719.35-589.33-1.3%+6.72%+1.3%-14.2%
'26/08/1848.3-0.7-1.43%-8.78%45308.68-548.59-1.2%+5.44%-0.23%-14.2%
'26/08/1749+0.35+0.72%-8.12%45857.27+46.26+0.1%+5.55%+0.62%-13.7%
'26/08/1448.65-0.3-0.61%-8.68%45811.01-210.47-0.46%+5.07%-0.15%-13.7%
'26/08/1348.95-0.05-0.1%-8.78%46021.48+503.41+1.11%+6.23%-1.21%-15%
'26/08/1249-0.1-0.2%-8.96%45518.07+397.35+0.88%+7.16%-1.08%-16.1%
'26/08/1149.1-0.1-0.2%-9.15%45120.72+191.96+0.43%+7.62%-0.63%-16.8%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1049.2+0.5+1.03%-8.21%44928.76+702.85+1.59%+9.33%-0.56%-17.5%
'26/08/0748.7+0.65+1.35%-6.97%44225.91-170.79-0.38%+8.91%+1.73%-15.9%
'26/08/0648.05-0.7-1.44%-8.31%44396.7-214.9-0.48%+8.39%-0.96%-16.7%
'26/08/0548.75+0.85+1.77%-6.68%44611.6+1250.94+2.88%+11.5%-1.11%-18.2%
'26/08/0447.9-0.25-0.52%-7.17%43360.66-25.75-0.06%+11.4%-0.46%-18.6%
'26/08/0348.15+0.15+0.31%-6.87%43386.41+266.66+0.62%+12.1%-0.31%-19%
'26/07/3148+1.65+3.56%-3.56%43119.75+3186.45+7.98%+21.1%-4.42%-24.6%
'26/07/3046.35-0.65-1.38%-4.89%39933.3-105.88-0.26%+20.8%-1.12%-25.7%
'26/07/2947-0.5-1.05%-5.89%40039.18-1564.18-3.76%+16.2%+2.71%-22.1%
'26/07/2847.5-1.5-3.06%-8.78%41603.36-2030.83-4.65%+10.8%+1.59%-19.6%
'26/07/2749-0.8-1.61%-10.2%43634.19-20.65-0.05%+10.8%-1.56%-21%
'26/07/2449.8-0.15-0.3%-10.5%43654.84-1195.97-2.67%+7.81%+2.37%-18.3%
'26/07/2349.95-0.25-0.5%-11%44850.81+25.03+0.06%+7.87%-0.56%-18.8%
'26/07/2250.2+0.25+0.5%-10.5%44825.78+592.91+1.34%+9.32%-0.84%-19.8%
'26/07/2149.95+0.1+0.2%-10.3%44232.87+1783.17+4.2%+13.9%-4%-24.2%
'26/07/2049.85-0.05-0.1%-10.4%42449.7-221.57-0.52%+13.3%+0.42%-23.7%
'26/07/1749.9-0.9-1.77%-12%42671.27-2953.71-6.47%+5.98%+4.7%-18%
'26/07/1650.8-0.4-0.78%-12.7%45624.98-6.61-0.01%+5.96%-0.77%-18.7%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1551.2+0.2+0.39%-12.4%45631.59+893.64+2%+8.08%-1.61%-20.4%
'26/07/1451-1.5-2.86%-14.9%44737.95-642.57-1.42%+6.55%-1.44%-21.4%
'26/07/1352.5-0.2-0.38%-15.2%45380.52+25.91+0.06%+6.61%-0.44%-21.8%
'26/07/0952.7-0.1-0.19%-15.3%45354.61-379.8-0.83%+5.73%+0.64%-21.1%
'26/07/0852.8+0.6+1.15%-14.4%45734.41+255.3+0.56%+6.32%+0.59%-20.7%
'26/07/0752.2-0.8-1.51%-15.7%45479.11-1077.28-2.31%+3.86%+0.8%-19.5%
'26/07/0653-0.7-1.3%-16.8%46556.39-224.23-0.48%+3.36%-0.82%-20.1%
'26/07/0353.7-0.3-0.56%-17.2%46780.62+36.46+0.08%+3.44%-0.64%-20.7%
'26/07/0254-0.4-0.74%-17.8%46744.16-274.83-0.58%+2.84%-0.16%-20.7%
'26/07/0154.4-0.6-1.09%-18.7%47018.99+893.08+1.94%+4.83%-3.03%-23.6%
'26/06/3055+2.2+4.17%-15.3%46125.91+1126.01+2.5%+7.45%+1.67%-22.8%
'26/06/2952.8+0.3+0.57%-14.9%44999.9+428.14+0.96%+8.48%-0.39%-23.3%
'26/06/2652.5-2.5-4.55%-18.7%44571.76-1683.5-3.64%+4.54%-0.91%-23.3%
'26/06/2555-1.5-2.65%-20.9%46255.26+211.66+0.46%+5.02%-3.11%-25.9%
'26/06/2456.5-0.5-0.88%-21.6%46043.6-1057.05-2.24%+2.66%+1.36%-24.2%
'26/06/2358.6-0.4-0.68%-21.5%47100.65-640.86-1.34%+1.28%+0.66%-22.8%
'26/06/2259+0.5+0.85%-20.9%47741.51+1276.31+2.75%+4.06%-1.9%-24.9%
'26/06/1858.5+0.2+0.34%-20.6%46465.2+587.81+1.28%+5.4%-0.94%-26%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1758.3+0.6+1.04%-19.8%45877.39+68.2+0.15%+5.55%+0.89%-25.3%
'26/06/1657.7-1.1-1.87%-21.3%45809.19+412.2+0.91%+6.51%-2.78%-27.8%
'26/06/1558.8+0.2+0.34%-21%45396.99+1227.95+2.78%+9.47%-2.44%-30.5%
'26/06/1258.6+1.2+2.09%-19.3%44169.04+1019.58+2.36%+12.1%-0.27%-31.4%
'26/06/1157.4-0.5-0.86%-20%43149.46-76.08-0.18%+11.9%-0.68%-31.9%
'26/06/1057.9-3.1-5.08%-24.1%43225.54-1478.9-3.31%+8.16%-1.77%-32.3%
'26/06/0961+1.8+3.04%-21.8%44704.44+1201.66+2.76%+11.2%+0.28%-32.9%
'26/06/0859.2-2.2-3.58%-24.6%43502.78-1568.16-3.48%+7.28%-0.1%-31.9%
'26/06/0561.4-1.8-2.85%-26.7%45070.94-606.52-1.33%+5.86%-1.52%-32.6%
'26/06/0463.2+1.6+2.6%-24.8%45677.46-781.7-1.68%+4.08%+4.28%-28.9%
'26/06/0361.6+5.6+10%-17.3%46459.16+901.85+1.98%+6.14%+8.02%-23.5%
'26/06/0256+0.9+1.63%-16%45557.31+219.4+0.48%+6.65%+1.15%-22.6%
'26/06/0155.1-0.3-0.54%-16.4%45337.91+604.97+1.35%+8.09%-1.89%-24.5%
'26/05/2955.4+0.1+0.18%-16.3%44732.94+1096.5+2.51%+10.8%-2.33%-27.1%
'26/05/2855.3+0.1+0.18%-16.1%43636.44-620.36-1.4%+9.26%+1.58%-25.4%
'26/05/2755.2-1.8-3.16%-18.8%44256.8+731.43+1.68%+11.1%-4.84%-29.9%
'26/05/2657+0.1+0.18%-18.6%43525.37-119.03-0.27%+10.8%+0.45%-29.4%
'26/05/2556.9-0.3-0.52%-19.1%43644.4+1376.43+3.26%+14.4%-3.78%-33.5%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2257.2+5.2+10%-11%42267.97+899.76+2.18%+16.9%+7.82%-27.8%
'26/05/2152+0.5+0.97%-10.1%41368.21+1347.39+3.37%+20.8%-2.4%-30.9%
'26/05/2051.5-0.1-0.19%-10.3%40020.82-154.74-0.39%+20.4%+0.2%-30.6%
'26/05/1951.6+0.1+0.19%-10.1%40175.56-716.26-1.75%+18.2%+1.94%-28.3%
'26/05/1851.5-0.5-0.96%-11%40891.82-280.54-0.68%+17.4%-0.28%-28.4%
'26/05/1552-0.4-0.76%-11.6%41172.36-579.39-1.39%+15.8%+0.63%-27.5%
'26/05/1452.400%-11.6%41751.75+377.25+0.91%+16.9%-0.91%-28.5%
'26/05/1352.4-0.5-0.95%-12.5%41374.5-523.82-1.25%+15.4%+0.3%-27.9%
'26/05/1252.9-0.2-0.38%-12.8%41898.32+108.26+0.26%+15.7%-0.64%-28.5%
'26/05/1153.1+0.5+0.95%-12%41790.06+186.12+0.45%+16.2%+0.5%-28.2%
'26/05/0852.6-0.5-0.94%-12.8%41603.94-329.84-0.79%+15.3%-0.15%-28.1%
'26/05/0753.1+0.1+0.19%-12.6%41933.78+794.93+1.93%+17.5%-1.74%-30.2%
'26/05/0653-1-1.85%-14.3%41138.85+369.56+0.91%+18.6%-2.76%-32.9%
'26/05/0554+0.5+0.93%-13.5%40769.29+64.15+0.16%+18.8%+0.77%-32.2%
'26/05/0453.5+0.5+0.94%-12.6%40705.14+1778.51+4.57%+24.2%-3.63%-36.9%
'26/04/3053-0.3-0.56%-13.1%38926.63-376.87-0.96%+23%+0.4%-36.2%
'26/04/2953.3+0.4+0.76%-12.5%39303.5-218.23-0.55%+22.3%+1.31%-34.8%
'26/04/2852.9+1.3+2.52%-10.3%39521.73-94.9-0.24%+22.1%+2.76%-32.3%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2751.6-2.7-4.97%-14.7%39616.63+684.23+1.76%+24.2%-6.73%-38.9%
'26/04/2454.3+0.5+0.93%-13.9%38932.4+1218.25+3.23%+28.2%-2.3%-42.2%
'26/04/2353.8-2.7-4.78%-18.1%37714.15-164.32-0.43%+27.7%-4.35%-45.7%
'26/04/2256.5-0.9-1.57%-19.3%37878.47+273.36+0.73%+28.6%-2.3%-47.9%
'26/04/2157.4-0.1-0.17%-19.5%37605.11+646.31+1.75%+30.8%-1.92%-50.3%
'26/04/2057.5-1.4-2.38%-21.4%36958.8+154.46+0.42%+31.4%-2.8%-52.8%
'26/04/1758.900%-21.4%36804.34-327.68-0.88%+30.2%+0.88%-51.6%
'26/04/1658.9+0.7+1.2%-20.4%37132.02+409.88+1.12%+31.7%+0.08%-52.1%
'26/04/1558.2-1.6-2.68%-22.6%36722.14+426.02+1.17%+33.2%-3.85%-55.8%
'26/04/1459.8+1.5+2.57%-20.6%36296.12+838.83+2.37%+36.4%+0.2%-57%
'26/04/1358.3+4+7.37%-14.7%35457.29+39.46+0.11%+36.5%+7.26%-51.3%
'26/04/1054.3+1.3+2.45%-12.6%35417.83+556.67+1.6%+38.7%+0.85%-51.3%
'26/04/0953+1.1+2.12%-10.8%34861.16+99.78+0.29%+39.1%+1.83%-49.9%
'26/04/0851.9+0.2+0.39%-10.4%34761.38+1531.56+4.61%+45.5%-4.22%-56%
'26/04/0751.700%-10.4%33229.82+657.39+2.02%+48.4%-2.02%-58.9%
'26/04/0251.7+0.6+1.17%-9.39%32572.43-602.39-1.82%+45.8%+2.99%-55.1%
'26/04/0151.1+1+2%-7.58%33174.82+1451.83+4.58%+52.4%-2.58%-60%
'26/03/3150.1-1.5-2.91%-10.3%31722.99-795.17-2.45%+48.7%-0.46%-59%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3051.6-0.4-0.77%-11%32518.16-594.43-1.8%+46%+1.03%-57%
'26/03/275200%-11%33112.59-225.03-0.68%+45%+0.68%-56%
'26/03/2652-0.9-1.7%-12.5%33337.62-101.49-0.3%+44.6%-1.4%-57.1%
'26/03/2552.9+0.2+0.38%-12.1%33439.11+826.87+2.54%+48.3%-2.16%-60.4%
'26/03/2452.7-0.3-0.57%-12.6%32612.24-110.26-0.34%+47.8%-0.23%-60.4%
'26/03/2353+0.1+0.19%-12.5%32722.5-821.38-2.45%+44.1%+2.64%-56.6%
'26/03/2052.9+0.1+0.19%-12.3%33543.88-145.8-0.43%+43.5%+0.62%-55.8%
'26/03/1952.8-1.2-2.22%-14.3%33689.68-658.9-1.92%+40.8%-0.3%-55%
'26/03/1854-0.5-0.92%-15%34348.58+512.01+1.51%+42.9%-2.43%-57.9%
'26/03/1754.5+2.8+5.42%-10.4%33836.57+494.06+1.48%+45%+3.94%-55.5%
'26/03/1651.7-0.6-1.15%-11.5%33342.51-57.81-0.17%+44.8%-0.98%-56.2%
'26/03/1352.3-0.7-1.32%-12.6%33400.32-181.54-0.54%+44%-0.78%-56.6%
'26/03/1253+0.5+0.95%-11.8%33581.86-532.33-1.56%+41.7%+2.51%-53.5%
'26/03/1152.5+0.2+0.38%-11.5%34114.19+1342.32+4.1%+47.5%-3.72%-59%
'26/03/1052.3+0.5+0.97%-10.6%32771.87+661.45+2.06%+50.6%-1.09%-61.2%
'26/03/0951.8-4.4-7.83%-17.6%32110.42-1489.12-4.43%+43.9%-3.4%-61.5%
'26/03/0656.2-0.6-1.06%-18.5%33599.54-73.4-0.22%+43.6%-0.84%-62.1%
'26/03/0556.8+1.9+3.46%-15.7%33672.94+844.06+2.57%+47.3%+0.89%-63%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0454.9-2.1-3.68%-18.8%32828.88-1494.77-4.35%+40.9%+0.67%-59.6%
'26/03/0357-1.2-2.06%-20.4%34323.65-771.44-2.2%+37.8%+0.14%-58.2%
'26/03/0258.2-0.2-0.34%-20.7%35095.09-319.4-0.9%+36.5%+0.56%-57.3%
'26/02/2658.4-1.2-2.01%-22.3%35414.49+1.420%+36.5%-2.01%-58.9%
'26/02/2559.6+1.9+3.29%-19.8%35413.07+712.25+2.05%+39.3%+1.24%-59.1%
'26/02/2457.7-1.4-2.37%-21.7%34700.82+927.56+2.75%+43.2%-5.12%-64.8%
'26/02/2359.1-0.3-0.51%-22.1%33773.26+167.55+0.5%+43.9%-1.01%-65.9%
'26/02/1159.4-0.8-1.33%-23.1%33605.71+532.74+1.61%+46.2%-2.94%-69.3%
'26/02/1060.2-0.6-0.99%-23.8%33072.97+668.35+2.06%+49.2%-3.05%-73.1%
'26/02/0960.8-0.5-0.82%-24.5%32404.62+621.7+1.96%+52.1%-2.78%-76.6%
'26/02/0661.3+3.2+5.51%-20.3%31782.92-18.35-0.06%+52%+5.57%-72.4%
'26/02/0558.1-0.2-0.34%-20.6%31801.27-488.54-1.51%+49.7%+1.17%-70.3%
'26/02/0458.3+0.1+0.17%-20.4%32289.81+94.45+0.29%+50.2%-0.12%-70.6%
'26/02/0358.2-1.5-2.51%-22.4%32195.36+571.33+1.81%+52.9%-4.32%-75.3%
'26/02/0259.7-2.2-3.55%-25.2%31624.03-439.72-1.37%+50.8%-2.18%-76%
'26/01/3061.9+0.1+0.16%-25.1%32063.75-472.52-1.45%+48.6%+1.61%-73.7%
'26/01/2961.8-0.4-0.64%-25.6%32536.27-267.55-0.82%+47.4%+0.18%-73%
'26/01/2862.2-0.4-0.64%-26%32803.82+485.9+1.5%+49.6%-2.14%-75.7%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2762.6+0.5+0.81%-25.4%32317.92+253.4+0.79%+50.8%+0.02%-76.2%
'26/01/2662.1-1-1.58%-26.6%32064.52+103.01+0.32%+51.3%-1.9%-77.9%
'26/01/2363.1+1.1+1.77%-25.3%31961.51+215.43+0.68%+52.3%+1.09%-77.6%
'26/01/2262-0.1-0.16%-25.4%31746.08+499.71+1.6%+54.7%-1.76%-80.2%
'26/01/2162.1-1.1-1.74%-26.7%31246.37-513.62-1.62%+52.2%-0.12%-79%
'26/01/2063.2-0.7-1.1%-27.5%31759.99+120.7+0.38%+52.8%-1.48%-80.4%
'26/01/1963.9-1.2-1.84%-28.9%31639.29+230.59+0.73%+53.9%-2.57%-82.8%
'26/01/1665.1-0.3-0.46%-29.2%31408.7+598.12+1.94%+56.9%-2.4%-86.1%
'26/01/1565.4-0.5-0.76%-29.7%30810.58-131.2-0.42%+56.3%-0.34%-86%
'26/01/1465.9+0.6+0.92%-29.1%30941.78+234.56+0.76%+57.5%+0.16%-86.6%
'26/01/1365.3-1.1-1.66%-30.3%30707.22+139.93+0.46%+58.2%-2.12%-88.5%
'26/01/1266.4+2.6+4.08%-27.4%30567.29+278.33+0.92%+59.6%+3.16%-87.1%
'26/01/0963.8-0.7-1.09%-28.2%30288.96-71.59-0.24%+59.3%-0.85%-87.5%
'26/01/0864.5-0.8-1.23%-29.1%30360.55-74.92-0.25%+58.9%-0.98%-88%
'26/01/0765.3-0.2-0.31%-29.3%30435.47-140.83-0.46%+58.1%+0.15%-87.5%
'26/01/0665.5+0.5+0.77%-28.8%30576.3+471.26+1.57%+60.6%-0.8%-89.4%
'26/01/056500%-28.8%30105.04+755.23+2.57%+64.7%-2.57%-93.5%
'26/01/0265+2.5+4%-25.9%29349.81+386.21+1.33%+66.9%+2.67%-92.9%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3162.5+0.3+0.48%-25.6%28963.6+256.47+0.89%+68.4%-0.41%-94%
'25/12/3062.2-0.9-1.43%-26.6%28707.13-103.76-0.36%+67.8%-1.07%-94.5%
'25/12/2963.1+0.9+1.45%-25.6%28810.89+254.87+0.89%+69.3%+0.56%-94.9%
'25/12/2662.2-0.2-0.32%-25.8%28556.02+184.04+0.65%+70.4%-0.97%-96.2%
'25/12/2462.4-0.1-0.16%-25.9%28371.98+61.51+0.22%+70.8%-0.38%-96.7%
'25/12/2362.5-0.5-0.79%-26.5%28310.47+160.83+0.57%+71.8%-1.36%-98.3%
'25/12/2263-0.5-0.79%-27.1%28149.64+453.29+1.64%+74.6%-2.43%-101.7%
'25/12/1963.5-0.2-0.31%-27.3%27696.35+227.82+0.83%+76%-1.14%-103.3%
'25/12/1863.7-1-1.55%-28.4%27468.53-56.64-0.21%+75.7%-1.34%-104.1%
'25/12/1764.7+0.2+0.31%-28.2%27525.17-11.49-0.04%+75.6%+0.35%-103.8%
'25/12/1664.5-0.7-1.07%-29%27536.66-330.28-1.19%+73.5%+0.12%-102.5%
'25/12/1565.2+0.6+0.93%-28.3%27866.94-331.08-1.17%+71.5%+2.1%-99.8%
'25/12/1264.6+1+1.57%-27.2%28198.02+173.27+0.62%+72.5%+0.95%-99.7%
'25/12/1163.6+0.1+0.16%-27.1%28024.75-375.98-1.32%+70.3%+1.48%-97.3%
'25/12/1063.5-1.2-1.85%-28.4%28400.73+218.13+0.77%+71.6%-2.62%-100%
'25/12/0964.7-0.6-0.92%-29.1%28182.6-121.18-0.43%+70.8%-0.49%-99.9%
'25/12/0865.3+0.1+0.15%-29%28303.78+322.89+1.15%+72.8%-1%-101.8%
'25/12/0565.2-0.1-0.15%-29.1%27980.89+185.18+0.67%+74%-0.82%-103.1%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0465.3+1.5+2.35%-27.4%27795.71+2.67+0.01%+74%+2.34%-101.4%
'25/12/0363.800%-27.4%27793.04+228.77+0.83%+75.4%-0.83%-102.9%
'25/12/0263.8-0.2-0.31%-27.7%27564.27+221.74+0.81%+76.8%-1.12%-104.5%
'25/12/0164-0.1-0.16%-27.8%27342.53-283.95-1.03%+75%+0.87%-102.8%
'25/11/2864.100%-27.8%27626.48+71.95+0.26%+75.5%-0.26%-103.3%
'25/11/2764.1-0.5-0.77%-28.3%27554.53+144.99+0.53%+76.4%-1.3%-104.7%
'25/11/2664.6+0.8+1.25%-27.4%27409.54+497.37+1.85%+79.7%-0.6%-107.1%
'25/11/2563.8+2.6+4.25%-24.3%26912.17+407.93+1.54%+82.4%+2.71%-106.8%
'25/11/2461.2+1.1+1.83%-23%26504.24+69.3+0.26%+82.9%+1.57%-105.9%
'25/11/2160.1-1.3-2.12%-24.6%26434.94-991.42-3.61%+76.3%+1.49%-100.9%
'25/11/2061.4+0.9+1.49%-23.5%27426.36+846.24+3.18%+81.9%-1.69%-105.4%
'25/11/1960.5+0.2+0.33%-23.2%26580.12-176-0.66%+80.7%+0.99%-103.9%
'25/11/1860.3-0.3-0.5%-23.6%26756.12-691.19-2.52%+76.2%+2.02%-99.8%
'25/11/1760.6-1.6-2.57%-25.6%27447.31+49.81+0.18%+76.5%-2.75%-102.1%
'25/11/1462.2-3.3-5.04%-29.3%27397.5-506.06-1.81%+73.3%-3.23%-102.6%
'25/11/1365.5-1.2-1.8%-30.6%27903.56-43.53-0.16%+73%-1.64%-103.6%
'25/11/1266.7+1.9+2.93%-28.5%27947.09+162.14+0.58%+74%+2.35%-102.6%
'25/11/1164.8+0.7+1.09%-27.8%27784.95-84.56-0.3%+73.5%+1.39%-101.3%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1064.1+0.4+0.63%-27.3%27869.51+218.1+0.79%+74.9%-0.16%-102.2%
'25/11/0763.7-1.1-1.7%-28.5%27651.41-248.04-0.89%+73.3%-0.81%-101.9%
'25/11/0664.8-1.2-1.82%-29.8%27899.45+182.39+0.66%+74.5%-2.48%-104.3%
'25/11/0566+0.3+0.46%-29.5%27717.06-399.5-1.42%+72%+1.88%-101.5%
'25/11/0465.7-0.6-0.9%-30.2%28116.56-218.03-0.77%+70.7%-0.13%-100.8%
'25/11/0366.3+1.2+1.84%-28.9%28334.59+101.24+0.36%+71.3%+1.48%-100.1%
'25/10/3165.1-0.2-0.31%-29.1%28233.35-54.18-0.19%+70.9%-0.12%-100%
'25/10/3065.3-1.1-1.66%-30.3%28287.53-7.21-0.03%+70.9%-1.63%-101.2%
'25/10/2966.4-0.3-0.45%-30.6%28294.74+345.63+1.24%+73%-1.69%-103.6%
'25/10/2866.7-0.8-1.19%-31.4%27949.11-44.52-0.16%+72.7%-1.03%-104.1%
'25/10/2767.5-0.4-0.59%-31.8%27993.63+461.37+1.68%+75.6%-2.27%-107.4%
'25/10/2367.9-0.6-0.88%-32.4%27532.26-116.65-0.42%+74.9%-0.46%-107.3%
'25/10/2268.5+0.7+1.03%-31.7%27648.91-103.5-0.37%+74.2%+1.4%-105.9%
'25/10/2167.800%-31.7%27752.41+63.78+0.23%+74.6%-0.23%-106.3%
'25/10/2067.8-0.9-1.31%-32.6%27688.63+386.26+1.41%+77.1%-2.72%-109.7%
'25/10/1768.7-0.5-0.72%-33.1%27302.37-345.5-1.25%+74.9%+0.53%-108%
'25/10/1669.2+0.2+0.29%-32.9%27647.87+372.16+1.36%+77.3%-1.07%-110.2%
'25/10/1569-0.8-1.15%-33.7%27275.71+482.56+1.8%+80.5%-2.95%-114.1%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1469.8-1.5-2.1%-35.1%26793.15-130.27-0.48%+79.6%-1.62%-114.7%
'25/10/1371.3+2.6+3.78%-32.6%26923.42-378.5-1.39%+77.1%+5.17%-109.7%
'25/10/0968.7-0.9-1.29%-33.5%27301.92+238.24+0.88%+78.7%-2.17%-112.1%
'25/10/0869.6-1-1.42%-34.4%27063.68-148.27-0.54%+77.7%-0.88%-112.1%
'25/10/0770.6+0.7+1%-33.8%27211.95+450.89+1.68%+80.7%-0.68%-114.4%
'25/10/0369.9-1.1-1.55%-34.8%26761.06+382.67+1.45%+83.3%-3%-118.1%