≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6983 華洋精機 / K線比較(日)

6983 華洋精機

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
353348+5+1.44%4.02%351.5364350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
913,226萬142640股/筆3557.0678.620.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431,481萬99434張/筆344.8+2 (+0.58%)

連續漲跌: 連2漲  ( +7元 / +2.02%)

財報評分: 最新68分 / 平均67分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 華洋精機董事會通過2026年第二季財務報告案 (公告訊息 08/12 15:52)

• 華洋精機2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:45)

• 華洋精機設置第二屆薪酬委員會 (公告訊息 06/26 15:27)

• 華洋精機設置第二屆審計委員會 (公告訊息 06/26 15:27)

• 華洋精機股東會解除新任董事及其代表人競業行為之限制案 (公告訊息 06/26 15:26)

• 華洋精機董事會選任董事長 (公告訊息 06/26 15:26)

• 華洋精機2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:25)

• 華洋精機2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01353+5+1.44%+1.44%48353.49+413.36+0.86%+0.86%+0.58%+0.57%
'26/09/30348+2+0.58%+2.02%47940.13+308.17+0.65%+1.51%-0.07%+0.51%
'26/09/29346-2.5-0.72%+1.29%47631.96-392.64-0.82%+0.68%+0.1%+0.61%
'26/09/24348.5+0.5+0.14%+1.44%48024.6-132.69-0.28%+0.41%+0.42%+1.03%
'26/09/2334800%+1.44%48157.29+357.12+0.75%+1.16%-0.75%+0.28%
'26/09/22348-3-0.85%+0.57%47800.17+81.33+0.17%+1.33%-1.02%-0.76%
'26/09/21351-4-1.13%-0.56%47718.84+538.09+1.14%+2.49%-2.27%-3.05%
'26/09/18355+5+1.43%+0.86%47180.75+892.75+1.93%+4.46%-0.5%-3.61%
'26/09/17350-1.5-0.43%+0.43%46288+439.1+0.96%+5.46%-1.39%-5.04%
'26/09/16351.5+2+0.57%+1%45848.9+337.41+0.74%+6.24%-0.17%-5.24%
'26/09/15349.5+0.5+0.14%+1.15%45511.49-351.03-0.77%+5.43%+0.91%-4.29%
'26/09/14349+3.5+1.01%+2.17%45862.52-322.33-0.7%+4.7%+1.71%-2.52%
'26/09/11345.5-0.5-0.14%+2.02%46184.85-755.64-1.61%+3.01%+1.47%-0.99%
'26/09/10346-5.5-1.56%+0.43%46940.49-242.87-0.51%+2.48%-1.05%-2.05%
'26/09/09351.5+7.5+2.18%+2.62%47183.36+77.58+0.16%+2.65%+2.02%-0.03%
'26/09/08344-5.5-1.57%+1%47105.78-220.49-0.47%+2.17%-1.1%-1.17%
'26/09/07349.5-5.5-1.55%-0.56%47326.27+775.14+1.67%+3.87%-3.22%-4.44%
'26/09/04355-3-0.84%-1.4%46551.13+693.47+1.51%+5.44%-2.35%-6.84%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03358+12.5+3.62%+2.17%45857.66-307.06-0.67%+4.74%+4.29%-2.57%
'26/09/02345.5-10-2.81%-0.7%46164.72-784-1.67%+2.99%-1.14%-3.7%
'26/09/01355.5+7.5+2.16%+1.44%46948.72+820.25+1.78%+4.82%+0.38%-3.39%
'26/08/31348-5-1.42%0%46128.47-202.98-0.44%+4.36%-0.98%-4.36%
'26/08/28353+15.5+4.59%+4.59%46331.45+356.23+0.77%+5.17%+3.82%-0.58%
'26/08/27337.5+18+5.63%+10.5%45975.22+142.6+0.31%+5.5%+5.32%+4.98%
'26/08/26319.5+29+9.98%+21.5%45832.62+663.16+1.47%+7.05%+8.51%+14.5%
'26/08/25290.5+2.5+0.87%+22.6%45169.46+407.14+0.91%+8.02%-0.04%+14.5%
'26/08/24288-4-1.37%+20.9%44762.32-461.97-1.02%+6.92%-0.35%+14%
'26/08/21292-17-5.5%+14.2%45224.29+290.55+0.65%+7.61%-6.15%+6.63%
'26/08/20309+9.5+3.17%+17.9%44933.74+214.39+0.48%+8.13%+2.69%+9.74%
'26/08/19299.5-1-0.33%+17.5%44719.35-589.33-1.3%+6.72%+0.97%+10.8%
'26/08/18300.5+3.5+1.18%+18.9%45308.68-548.59-1.2%+5.44%+2.38%+13.4%
'26/08/17297-3-1%+17.7%45857.27+46.26+0.1%+5.55%-1.1%+12.1%
'26/08/14300+1+0.33%+18.1%45811.01-210.47-0.46%+5.07%+0.79%+13%
'26/08/13299+2+0.67%+18.9%46021.48+503.41+1.11%+6.23%-0.44%+12.6%
'26/08/12297-2-0.67%+18.1%45518.07+397.35+0.88%+7.16%-1.55%+10.9%
'26/08/11299-3-0.99%+16.9%45120.72+191.96+0.43%+7.62%-1.42%+9.26%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10302+3.5+1.17%+18.3%44928.76+702.85+1.59%+9.33%-0.42%+8.93%
'26/08/07298.5-5.5-1.81%+16.1%44225.91-170.79-0.38%+8.91%-1.43%+7.21%
'26/08/06304-7-2.25%+13.5%44396.7-214.9-0.48%+8.39%-1.77%+5.12%
'26/08/05311+12.5+4.19%+18.3%44611.6+1250.94+2.88%+11.5%+1.31%+6.74%
'26/08/04298.5-4.5-1.49%+16.5%43360.66-25.75-0.06%+11.4%-1.43%+5.05%
'26/08/03303+1.5+0.5%+17.1%43386.41+266.66+0.62%+12.1%-0.12%+4.94%
'26/07/31301.5+14.5+5.05%+23%43119.75+3186.45+7.98%+21.1%-2.93%+1.91%
'26/07/3028700%+23%39933.3-105.88-0.26%+20.8%+0.26%+2.23%
'26/07/29287-23-7.42%+13.9%40039.18-1564.18-3.76%+16.2%-3.66%-2.35%
'26/07/28310-12-3.73%+9.63%41603.36-2030.83-4.65%+10.8%+0.92%-1.19%
'26/07/2732200%+9.63%43634.19-20.65-0.05%+10.8%+0.05%-1.14%
'26/07/24322-9-2.72%+6.65%43654.84-1195.97-2.67%+7.81%-0.05%-1.16%
'26/07/23331+0.5+0.15%+6.81%44850.81+25.03+0.06%+7.87%+0.09%-1.06%
'26/07/22330.5+0.5+0.15%+6.97%44825.78+592.91+1.34%+9.32%-1.19%-2.35%
'26/07/21330+6+1.85%+8.95%44232.87+1783.17+4.2%+13.9%-2.35%-4.96%
'26/07/20324-9-2.7%+6.01%42449.7-221.57-0.52%+13.3%-2.18%-7.31%
'26/07/17333-21-5.93%-0.28%42671.27-2953.71-6.47%+5.98%+0.54%-6.26%
'26/07/16354-4-1.12%-1.4%45624.98-6.61-0.01%+5.96%-1.11%-7.36%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15358+11.5+3.32%+1.88%45631.59+893.64+2%+8.08%+1.32%-6.21%
'26/07/14346.5-6-1.7%+0.14%44737.95-642.57-1.42%+6.55%-0.28%-6.41%
'26/07/13352.5+3+0.86%+1%45380.52+25.91+0.06%+6.61%+0.8%-5.61%
'26/07/09349.5+0.5+0.14%+1.15%45354.61-379.8-0.83%+5.73%+0.97%-4.58%
'26/07/08349+2+0.58%+1.73%45734.41+255.3+0.56%+6.32%+0.02%-4.59%
'26/07/07347-6-1.7%0%45479.11-1077.28-2.31%+3.86%+0.61%-3.86%
'26/07/06353-13-3.55%-3.55%46556.39-224.23-0.48%+3.36%-3.07%-6.91%
'26/07/03366-10-2.66%-6.12%46780.62+36.46+0.08%+3.44%-2.74%-9.56%
'26/07/02376+18+5.03%-1.4%46744.16-274.83-0.58%+2.84%+5.61%-4.23%
'26/07/01358+3.5+0.99%-0.42%47018.99+893.08+1.94%+4.83%-0.95%-5.25%
'26/06/30354.5+4.5+1.29%+0.86%46125.91+1126.01+2.5%+7.45%-1.21%-6.6%
'26/06/2935000%+0.86%44999.9+428.14+0.96%+8.48%-0.96%-7.63%
'26/06/26350-17-4.63%-3.81%44571.76-1683.5-3.64%+4.54%-0.99%-8.35%
'26/06/25367+1+0.27%-3.55%46255.26+211.66+0.46%+5.02%-0.19%-8.57%
'26/06/24366-15-3.94%-7.35%46043.6-1057.05-2.24%+2.66%-1.7%-10%
'26/06/23381+9.5+2.56%-4.98%47100.65-640.86-1.34%+1.28%+3.9%-6.26%
'26/06/22371.5+0.5+0.13%-4.85%47741.51+1276.31+2.75%+4.06%-2.62%-8.92%
'26/06/18371+33.5+9.93%+4.59%46465.2+587.81+1.28%+5.4%+8.65%-0.8%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17337.5-2.5-0.74%+3.82%45877.39+68.2+0.15%+5.55%-0.89%-1.73%
'26/06/16340-9-2.58%+1.15%45809.19+412.2+0.91%+6.51%-3.49%-5.37%
'26/06/15349+0.5+0.14%+1.29%45396.99+1227.95+2.78%+9.47%-2.64%-8.18%
'26/06/12348.5-1-0.29%+1%44169.04+1019.58+2.36%+12.1%-2.65%-11.1%
'26/06/11349.5-0.5-0.14%+0.86%43149.46-76.08-0.18%+11.9%+0.04%-11%
'26/06/10350-9-2.51%-1.67%43225.54-1478.9-3.31%+8.16%+0.8%-9.83%
'26/06/09359+8+2.28%+0.57%44704.44+1201.66+2.76%+11.2%-0.48%-10.6%
'26/06/08351-10-2.77%-2.22%43502.78-1568.16-3.48%+7.28%+0.71%-9.5%
'26/06/05361+5+1.4%-0.84%45070.94-606.52-1.33%+5.86%+2.73%-6.7%
'26/06/04356-10-2.73%-3.55%45677.46-781.7-1.68%+4.08%-1.05%-7.63%
'26/06/03366+11+3.1%-0.56%46459.16+901.85+1.98%+6.14%+1.12%-6.7%
'26/06/02355-15.5-4.18%-4.72%45557.31+219.4+0.48%+6.65%-4.66%-11.4%
'26/06/01370.5-11-2.88%-7.47%45337.91+604.97+1.35%+8.09%-4.23%-15.6%
'26/05/29381.5-3.5-0.91%-8.31%44732.94+1096.5+2.51%+10.8%-3.42%-19.1%
'26/05/28385-45-10.47%-17.9%43636.44-620.36-1.4%+9.26%-9.07%-27.2%
'26/05/27430-42-8.9%-25.2%44256.8+731.43+1.68%+11.1%-10.6%-36.3%
'26/05/26472+87+22.6%-8.31%43525.37-119.03-0.27%+10.8%+22.9%-19.1%
'26/05/25385+300+352.94%+315.3%43644.4+1376.43+3.26%+14.4%+349.7%+300.9%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.4%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.9%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22.1%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.7%
'26/04/2237878.47+273.36+0.73%+28.6%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.4%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.7%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.4%
'26/04/1335457.29+39.46+0.11%+36.5%
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.8%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.3%
'26/03/2432612.24-110.26-0.34%+47.8%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.8%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.8%
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.6%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432828.88-1494.77-4.35%+40.9%
'26/03/0334323.65-771.44-2.2%+37.8%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.2%
'26/02/2333773.26+167.55+0.5%+43.9%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.2%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.3%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.3%
'26/01/1430941.78+234.56+0.76%+57.5%
'26/01/1330707.22+139.93+0.46%+58.2%
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.3%
'26/01/0830360.55-74.92-0.25%+58.9%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.8%
'25/12/2228149.64+453.29+1.64%+74.6%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.7%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
'25/12/1527866.94-331.08-1.17%+71.5%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.3%
'25/12/1028400.73+218.13+0.77%+71.6%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+74%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+74%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.5%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.7%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.2%
'25/11/1727447.31+49.81+0.18%+76.5%
'25/11/1427397.5-506.06-1.81%+73.3%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+74.9%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.5%
'25/11/0527717.06-399.5-1.42%+72%
'25/11/0428116.56-218.03-0.77%+70.7%
'25/11/0328334.59+101.24+0.36%+71.3%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.9%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
'25/10/2327532.26-116.65-0.42%+74.9%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.9%
'25/10/1627647.87+372.16+1.36%+77.3%
'25/10/1527275.71+482.56+1.8%+80.5%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1426793.15-130.27-0.48%+79.6%
'25/10/1326923.42-378.5-1.39%+77.1%
'25/10/0927301.92+238.24+0.88%+78.7%
'25/10/0827063.68-148.27-0.54%+77.7%
'25/10/0727211.95+450.89+1.68%+80.7%
'25/10/0326761.06+382.67+1.45%+83.3%