≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / K線比較(日)

6984 ACPAY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.05+0.15+1%4.65%15.0515.7515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.21萬5813股/筆15.272.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.01萬3667張/筆15.05-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.15元 / +1%)

財報評分: 最新23分 / 平均28分

新聞及公告

• ACpay董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:42)

• 修正ACpay2025年度股東會年報部份內容 (公告訊息 07/20 16:07)

• 更正ACpay2025年度現金增資發行新股運用情形季報表 (公告訊息 07/06 17:03)

• 更正ACpay2026年4月暨5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 07/06 17:01)

• ACpay2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0115.2+0.15+1%+1%48353.49+413.36+0.86%+0.86%+0.14%+0.13%
'26/09/3015.05-0.05-0.33%+0.66%47940.13+308.17+0.65%+1.51%-0.98%-0.85%
'26/09/2915.100%+0.66%47631.96-392.64-0.82%+0.68%+0.82%-0.02%
'26/09/2415.1-0.6-3.82%-3.18%48024.6-132.69-0.28%+0.41%-3.54%-3.59%
'26/09/2315.700%-3.18%48157.29+357.12+0.75%+1.16%-0.75%-4.34%
'26/09/2215.700%-3.18%47800.17+81.33+0.17%+1.33%-0.17%-4.51%
'26/09/2115.700%-3.18%47718.84+538.09+1.14%+2.49%-1.14%-5.67%
'26/09/1815.700%-3.18%47180.75+892.75+1.93%+4.46%-1.93%-7.65%
'26/09/1715.700%-3.18%46288+439.1+0.96%+5.46%-0.96%-8.65%
'26/09/1615.7-0.3-1.88%-5%45848.9+337.41+0.74%+6.24%-2.62%-11.2%
'26/09/1516-0.1-0.62%-5.59%45511.49-351.03-0.77%+5.43%+0.15%-11%
'26/09/1416.100%-5.59%45862.52-322.33-0.7%+4.7%+0.7%-10.3%
'26/09/1116.100%-5.59%46184.85-755.64-1.61%+3.01%+1.61%-8.6%
'26/09/1016.100%-5.59%46940.49-242.87-0.51%+2.48%+0.51%-8.07%
'26/09/0916.1+0.05+0.31%-5.3%47183.36+77.58+0.16%+2.65%+0.15%-7.94%
'26/09/0816.0500%-5.3%47105.78-220.49-0.47%+2.17%+0.47%-7.47%
'26/09/0716.0500%-5.3%47326.27+775.14+1.67%+3.87%-1.67%-9.17%
'26/09/0416.05+0.65+4.22%-1.3%46551.13+693.47+1.51%+5.44%+2.71%-6.74%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.4-1.1-6.67%-7.88%45857.66-307.06-0.67%+4.74%-6%-12.6%
'26/09/0216.500%-7.88%46164.72-784-1.67%+2.99%+1.67%-10.9%
'26/09/0116.5-0.25-1.49%-9.25%46948.72+820.25+1.78%+4.82%-3.27%-14.1%
'26/08/3116.75-0.15-0.89%-10.1%46128.47-202.98-0.44%+4.36%-0.45%-14.4%
'26/08/2816.9+0.2+1.2%-8.98%46331.45+356.23+0.77%+5.17%+0.43%-14.2%
'26/08/2716.7+0.6+3.73%-5.59%45975.22+142.6+0.31%+5.5%+3.42%-11.1%
'26/08/2616.1-0.4-2.42%-7.88%45832.62+663.16+1.47%+7.05%-3.89%-14.9%
'26/08/2516.5+0.5+3.12%-5%45169.46+407.14+0.91%+8.02%+2.21%-13%
'26/08/2416-0.3-1.84%-6.75%44762.32-461.97-1.02%+6.92%-0.82%-13.7%
'26/08/2116.3+0.55+3.49%-3.49%45224.29+290.55+0.65%+7.61%+2.84%-11.1%
'26/08/2015.7500%-3.49%44933.74+214.39+0.48%+8.13%-0.48%-11.6%
'26/08/1915.7500%-3.49%44719.35-589.33-1.3%+6.72%+1.3%-10.2%
'26/08/1815.7500%-3.49%45308.68-548.59-1.2%+5.44%+1.2%-8.94%
'26/08/1715.7500%-3.49%45857.27+46.26+0.1%+5.55%-0.1%-9.04%
'26/08/1415.7500%-3.49%45811.01-210.47-0.46%+5.07%+0.46%-8.56%
'26/08/1315.7500%-3.49%46021.48+503.41+1.11%+6.23%-1.11%-9.72%
'26/08/1215.7500%-3.49%45518.07+397.35+0.88%+7.16%-0.88%-10.7%
'26/08/1115.7500%-3.49%45120.72+191.96+0.43%+7.62%-0.43%-11.1%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.75+0.4+2.61%-0.98%44928.76+702.85+1.59%+9.33%+1.02%-10.3%
'26/08/0715.3500%-0.98%44225.91-170.79-0.38%+8.91%+0.38%-9.89%
'26/08/0615.35+0.15+0.99%0%44396.7-214.9-0.48%+8.39%+1.47%-8.39%
'26/08/0515.2-0.2-1.3%-1.3%44611.6+1250.94+2.88%+11.5%-4.18%-12.8%
'26/08/0415.400%-1.3%43360.66-25.75-0.06%+11.4%+0.06%-12.7%
'26/08/0315.4+0.2+1.32%0%43386.41+266.66+0.62%+12.1%+0.7%-12.1%
'26/07/3115.2-0.8-5%-5%43119.75+3186.45+7.98%+21.1%-13%-26.1%
'26/07/301600%-5%39933.3-105.88-0.26%+20.8%+0.26%-25.8%
'26/07/2916-0.9-5.33%-10.1%40039.18-1564.18-3.76%+16.2%-1.57%-26.3%
'26/07/2816.900%-10.1%41603.36-2030.83-4.65%+10.8%+4.65%-20.9%
'26/07/2716.900%-10.1%43634.19-20.65-0.05%+10.8%+0.05%-20.8%
'26/07/2416.900%-10.1%43654.84-1195.97-2.67%+7.81%+2.67%-17.9%
'26/07/2316.9-0.75-4.25%-13.9%44850.81+25.03+0.06%+7.87%-4.31%-21.8%
'26/07/2217.6500%-13.9%44825.78+592.91+1.34%+9.32%-1.34%-23.2%
'26/07/2117.6500%-13.9%44232.87+1783.17+4.2%+13.9%-4.2%-27.8%
'26/07/2017.6500%-13.9%42449.7-221.57-0.52%+13.3%+0.52%-27.2%
'26/07/1717.6500%-13.9%42671.27-2953.71-6.47%+5.98%+6.47%-19.9%
'26/07/1617.6500%-13.9%45624.98-6.61-0.01%+5.96%+0.01%-19.8%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.6500%-13.9%45631.59+893.64+2%+8.08%-2%-22%
'26/07/1417.6500%-13.9%44737.95-642.57-1.42%+6.55%+1.42%-20.4%
'26/07/1317.6500%-13.9%45380.52+25.91+0.06%+6.61%-0.06%-20.5%
'26/07/0917.65+0.65+3.82%-10.6%45354.61-379.8-0.83%+5.73%+4.65%-16.3%
'26/07/081700%-10.6%45734.41+255.3+0.56%+6.32%-0.56%-16.9%
'26/07/0717+0.15+0.89%-9.79%45479.11-1077.28-2.31%+3.86%+3.2%-13.7%
'26/07/0616.85-1.65-8.92%-17.8%46556.39-224.23-0.48%+3.36%-8.44%-21.2%
'26/07/0318.5+0.3+1.65%-16.5%46780.62+36.46+0.08%+3.44%+1.57%-19.9%
'26/07/0218.200%-16.5%46744.16-274.83-0.58%+2.84%+0.58%-19.3%
'26/07/0118.2-0.9-4.71%-20.4%47018.99+893.08+1.94%+4.83%-6.65%-25.2%
'26/06/3019.1-0.7-3.54%-23.2%46125.91+1126.01+2.5%+7.45%-6.04%-30.7%
'26/06/2919.8-0.05-0.25%-23.4%44999.9+428.14+0.96%+8.48%-1.21%-31.9%
'26/06/2619.85+0.25+1.28%-22.4%44571.76-1683.5-3.64%+4.54%+4.92%-27%
'26/06/2519.600%-22.4%46255.26+211.66+0.46%+5.02%-0.46%-27.5%
'26/06/2419.6+0.1+0.51%-22.1%46043.6-1057.05-2.24%+2.66%+2.75%-24.7%
'26/06/2319.5+0.05+0.26%-21.9%47100.65-640.86-1.34%+1.28%+1.6%-23.1%
'26/06/2219.45+1.1+5.99%-17.2%47741.51+1276.31+2.75%+4.06%+3.24%-21.2%
'26/06/1818.35-0.35-1.87%-18.7%46465.2+587.81+1.28%+5.4%-3.15%-24.1%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.700%-18.7%45877.39+68.2+0.15%+5.55%-0.15%-24.3%
'26/06/1618.7+0.4+2.19%-16.9%45809.19+412.2+0.91%+6.51%+1.28%-23.5%
'26/06/1518.3+0.2+1.1%-16%45396.99+1227.95+2.78%+9.47%-1.68%-25.5%
'26/06/1218.1-0.6-3.21%-18.7%44169.04+1019.58+2.36%+12.1%-5.57%-30.8%
'26/06/1118.7+0.7+3.89%-15.6%43149.46-76.08-0.18%+11.9%+4.07%-27.4%
'26/06/1018-0.05-0.28%-15.8%43225.54-1478.9-3.31%+8.16%+3.03%-24%
'26/06/0918.05+0.05+0.28%-15.6%44704.44+1201.66+2.76%+11.2%-2.48%-26.7%
'26/06/0818-0.7-3.74%-18.7%43502.78-1568.16-3.48%+7.28%-0.26%-26%
'26/06/0518.7+0.1+0.54%-18.3%45070.94-606.52-1.33%+5.86%+1.87%-24.1%
'26/06/0418.6+0.1+0.54%-17.8%45677.46-781.7-1.68%+4.08%+2.22%-21.9%
'26/06/0318.5+0.3+1.65%-16.5%46459.16+901.85+1.98%+6.14%-0.33%-22.6%
'26/06/0218.2+1.2+7.06%-10.6%45557.31+219.4+0.48%+6.65%+6.58%-17.2%
'26/06/0117-3.5-17.07%-25.9%45337.91+604.97+1.35%+8.09%-18.4%-33.9%
'26/05/2920.5-3.5-14.58%-36.7%44732.94+1096.5+2.51%+10.8%-17.1%-47.5%
'26/05/2824+1.7+7.62%-31.8%43636.44-620.36-1.4%+9.26%+9.02%-41.1%
'26/05/2722.3+4.3+23.89%-15.6%44256.8+731.43+1.68%+11.1%+22.2%-26.6%
'26/05/2618+0.9+5.26%-11.1%43525.37-119.03-0.27%+10.8%+5.53%-21.9%
'26/05/2517.1+3.05+21.71%+8.19%43644.4+1376.43+3.26%+14.4%+18.5%-6.21%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2214.05+0.35+2.55%+10.9%42267.97+899.76+2.18%+16.9%+0.37%-5.94%
'26/05/2113.7-0.3-2.14%+8.57%41368.21+1347.39+3.37%+20.8%-5.51%-12.2%
'26/05/201400%+8.57%40020.82-154.74-0.39%+20.4%+0.39%-11.8%
'26/05/1914-2.3-14.11%-6.75%40175.56-716.26-1.75%+18.2%-12.4%-25%
'26/05/1816.3-0.2-1.21%-7.88%40891.82-280.54-0.68%+17.4%-0.53%-25.3%
'26/05/1516.5-2.15-11.53%-18.5%41172.36-579.39-1.39%+15.8%-10.1%-34.3%
'26/05/1418.65+0.65+3.61%-15.6%41751.75+377.25+0.91%+16.9%+2.7%-32.4%
'26/05/1318-1.6-8.16%-22.4%41374.5-523.82-1.25%+15.4%-6.91%-37.9%
'26/05/1219.6-0.65-3.21%-24.9%41898.32+108.26+0.26%+15.7%-3.47%-40.6%
'26/05/1120.25+0.25+1.25%-24%41790.06+186.12+0.45%+16.2%+0.8%-40.2%
'26/05/0820+0.65+3.36%-21.4%41603.94-329.84-0.79%+15.3%+4.15%-36.8%
'26/05/0719.35-1.8-8.51%-28.1%41933.78+794.93+1.93%+17.5%-10.4%-45.7%
'26/05/0621.15+1.15+5.75%-24%41138.85+369.56+0.91%+18.6%+4.84%-42.6%
'26/05/0520-0.2-0.99%-24.8%40769.29+64.15+0.16%+18.8%-1.15%-43.5%
'26/05/0420.2-0.25-1.22%-25.7%40705.14+1778.51+4.57%+24.2%-5.79%-49.9%
'26/04/3020.45-0.75-3.54%-28.3%38926.63-376.87-0.96%+23%-2.58%-51.3%
'26/04/2921.2-0.35-1.62%-29.5%39303.5-218.23-0.55%+22.3%-1.07%-51.8%
'26/04/2821.5500%-29.5%39521.73-94.9-0.24%+22.1%+0.24%-51.5%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2721.55-1.65-7.11%-34.5%39616.63+684.23+1.76%+24.2%-8.87%-58.7%
'26/04/2423.2+1+4.5%-31.5%38932.4+1218.25+3.23%+28.2%+1.27%-59.7%
'26/04/2322.2-0.8-3.48%-33.9%37714.15-164.32-0.43%+27.7%-3.05%-61.6%
'26/04/2223-0.15-0.65%-34.3%37878.47+273.36+0.73%+28.6%-1.38%-62.9%
'26/04/2123.15-0.7-2.94%-36.3%37605.11+646.31+1.75%+30.8%-4.69%-67.1%
'26/04/2023.85-0.05-0.21%-36.4%36958.8+154.46+0.42%+31.4%-0.63%-67.8%
'26/04/1723.9+0.15+0.63%-36%36804.34-327.68-0.88%+30.2%+1.51%-66.2%
'26/04/1623.7500%-36%37132.02+409.88+1.12%+31.7%-1.12%-67.7%
'26/04/1523.75-1.15-4.62%-39%36722.14+426.02+1.17%+33.2%-5.79%-72.2%
'26/04/1424.9+0.35+1.43%-38.1%36296.12+838.83+2.37%+36.4%-0.94%-74.5%
'26/04/1324.5500%-38.1%35457.29+39.46+0.11%+36.5%-0.11%-74.6%
'26/04/1024.55-0.25-1.01%-38.7%35417.83+556.67+1.6%+38.7%-2.61%-77.4%
'26/04/0924.8+1.8+7.83%-33.9%34861.16+99.78+0.29%+39.1%+7.54%-73%
'26/04/0823-0.05-0.22%-34.1%34761.38+1531.56+4.61%+45.5%-4.83%-79.6%
'26/04/0723.05+1.05+4.77%-30.9%33229.82+657.39+2.02%+48.4%+2.75%-79.4%
'26/04/0222+0.05+0.23%-30.8%32572.43-602.39-1.82%+45.8%+2.05%-76.5%
'26/04/0121.9500%-30.8%33174.82+1451.83+4.58%+52.4%-4.58%-83.2%
'26/03/3121.95-0.85-3.73%-33.3%31722.99-795.17-2.45%+48.7%-1.28%-82%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3022.8-2.3-9.16%-39.4%32518.16-594.43-1.8%+46%-7.36%-85.5%
'26/03/2725.100%-39.4%33112.59-225.03-0.68%+45%+0.68%-84.5%
'26/03/2625.100%-39.4%33337.62-101.49-0.3%+44.6%+0.3%-84%
'26/03/2525.100%-39.4%33439.11+826.87+2.54%+48.3%-2.54%-87.7%
'26/03/2425.1+1.1+4.58%-36.7%32612.24-110.26-0.34%+47.8%+4.92%-84.4%
'26/03/2324-0.5-2.04%-38%32722.5-821.38-2.45%+44.1%+0.41%-82.1%
'26/03/2024.5+0.35+1.45%-37.1%33543.88-145.8-0.43%+43.5%+1.88%-80.6%
'26/03/1924.1500%-37.1%33689.68-658.9-1.92%+40.8%+1.92%-77.8%
'26/03/1824.15+0.65+2.77%-35.3%34348.58+512.01+1.51%+42.9%+1.26%-78.2%
'26/03/1723.5+0.45+1.95%-34.1%33836.57+494.06+1.48%+45%+0.47%-79.1%
'26/03/1623.05-1.45-5.92%-38%33342.51-57.81-0.17%+44.8%-5.75%-82.7%
'26/03/1324.5-1-3.92%-40.4%33400.32-181.54-0.54%+44%-3.38%-84.4%
'26/03/1225.5+0.45+1.8%-39.3%33581.86-532.33-1.56%+41.7%+3.36%-81.1%
'26/03/1125.05+0.7+2.87%-37.6%34114.19+1342.32+4.1%+47.5%-1.23%-85.1%
'26/03/1024.35-0.65-2.6%-39.2%32771.87+661.45+2.06%+50.6%-4.66%-89.8%
'26/03/092500%-39.2%32110.42-1489.12-4.43%+43.9%+4.43%-83.1%
'26/03/0625-0.5-1.96%-40.4%33599.54-73.4-0.22%+43.6%-1.74%-84%
'26/03/0525.5+0.5+2%-39.2%33672.94+844.06+2.57%+47.3%-0.57%-86.5%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/042500%-39.2%32828.88-1494.77-4.35%+40.9%+4.35%-80.1%
'26/03/0325-2-7.41%-43.7%34323.65-771.44-2.2%+37.8%-5.21%-81.5%
'26/03/022700%-43.7%35095.09-319.4-0.9%+36.5%+0.9%-80.2%
'26/02/2627-0.15-0.55%-44%35414.49+1.420%+36.5%-0.55%-80.6%
'26/02/2527.15-0.8-2.86%-45.6%35413.07+712.25+2.05%+39.3%-4.91%-85%
'26/02/2427.95-0.1-0.36%-45.8%34700.82+927.56+2.75%+43.2%-3.11%-89%
'26/02/2328.05+0.65+2.37%-44.5%33773.26+167.55+0.5%+43.9%+1.87%-88.4%
'26/02/1127.4-0.6-2.14%-45.7%33605.71+532.74+1.61%+46.2%-3.75%-91.9%
'26/02/1028+1+3.7%-43.7%33072.97+668.35+2.06%+49.2%+1.64%-92.9%
'26/02/0927+0.5+1.89%-42.6%32404.62+621.7+1.96%+52.1%-0.07%-94.8%
'26/02/0626.5-0.5-1.85%-43.7%31782.92-18.35-0.06%+52%-1.79%-95.8%
'26/02/0527+0.1+0.37%-43.5%31801.27-488.54-1.51%+49.7%+1.88%-93.2%
'26/02/0426.9+0.9+3.46%-41.5%32289.81+94.45+0.29%+50.2%+3.17%-91.7%
'26/02/032600%-41.5%32195.36+571.33+1.81%+52.9%-1.81%-94.4%
'26/02/0226-0.7-2.62%-43.1%31624.03-439.72-1.37%+50.8%-1.25%-93.9%
'26/01/3026.700%-43.1%32063.75-472.52-1.45%+48.6%+1.45%-91.7%
'26/01/2926.7+1+3.89%-40.9%32536.27-267.55-0.82%+47.4%+4.71%-88.3%
'26/01/2825.7-1.3-4.81%-43.7%32803.82+485.9+1.5%+49.6%-6.31%-93.3%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/272700%-43.7%32317.92+253.4+0.79%+50.8%-0.79%-94.5%
'26/01/262700%-43.7%32064.52+103.01+0.32%+51.3%-0.32%-95%
'26/01/2327+1.25+4.85%-41%31961.51+215.43+0.68%+52.3%+4.17%-93.3%
'26/01/2225.7500%-41%31746.08+499.71+1.6%+54.7%-1.6%-95.7%
'26/01/2125.7500%-41%31246.37-513.62-1.62%+52.2%+1.62%-93.2%
'26/01/2025.7500%-41%31759.99+120.7+0.38%+52.8%-0.38%-93.8%
'26/01/1925.75-0.25-0.96%-41.5%31639.29+230.59+0.73%+53.9%-1.69%-95.5%
'26/01/1626+0.3+1.17%-40.9%31408.7+598.12+1.94%+56.9%-0.77%-97.8%
'26/01/1525.700%-40.9%30810.58-131.2-0.42%+56.3%+0.42%-97.1%
'26/01/1425.7-0.3-1.15%-41.5%30941.78+234.56+0.76%+57.5%-1.91%-99%
'26/01/132600%-41.5%30707.22+139.93+0.46%+58.2%-0.46%-99.7%
'26/01/1226+0.4+1.56%-40.6%30567.29+278.33+0.92%+59.6%+0.64%-100.3%
'26/01/0925.600%-40.6%30288.96-71.59-0.24%+59.3%+0.24%-99.9%
'26/01/0825.6+0.9+3.64%-38.5%30360.55-74.92-0.25%+58.9%+3.89%-97.3%
'26/01/0724.7-0.8-3.14%-40.4%30435.47-140.83-0.46%+58.1%-2.68%-98.5%
'26/01/0625.500%-40.4%30576.3+471.26+1.57%+60.6%-1.57%-101%
'26/01/0525.5+0.05+0.2%-40.3%30105.04+755.23+2.57%+64.7%-2.37%-105%
'26/01/0225.45-4.8-15.87%-49.8%29349.81+386.21+1.33%+66.9%-17.2%-116.7%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130.25-0.6-1.94%-50.7%28963.6+256.47+0.89%+68.4%-2.83%-119.2%
'25/12/3030.85+0.5+1.65%-49.9%28707.13-103.76-0.36%+67.8%+2.01%-117.7%
'25/12/2930.35-0.5-1.62%-50.7%28810.89+254.87+0.89%+69.3%-2.51%-120.1%
'25/12/2630.85-0.15-0.48%-51%28556.02+184.04+0.65%+70.4%-1.13%-121.4%
'25/12/2431-0.15-0.48%-51.2%28371.98+61.51+0.22%+70.8%-0.7%-122%
'25/12/2331.15+0.15+0.48%-51%28310.47+160.83+0.57%+71.8%-0.09%-122.7%
'25/12/2231+3.65+13.35%-44.4%28149.64+453.29+1.64%+74.6%+11.7%-119%
'25/12/1927.35+1.2+4.59%-41.9%27696.35+227.82+0.83%+76%+3.76%-117.9%
'25/12/1826.15-0.55-2.06%-43.1%27468.53-56.64-0.21%+75.7%-1.85%-118.7%
'25/12/1726.7-0.3-1.11%-43.7%27525.17-11.49-0.04%+75.6%-1.07%-119.3%
'25/12/1627-1-3.57%-45.7%27536.66-330.28-1.19%+73.5%-2.38%-119.2%
'25/12/1528+0.05+0.18%-45.6%27866.94-331.08-1.17%+71.5%+1.35%-117.1%
'25/12/1227.95+1.5+5.67%-42.5%28198.02+173.27+0.62%+72.5%+5.05%-115.1%
'25/12/1126.45+0.45+1.73%-41.5%28024.75-375.98-1.32%+70.3%+3.05%-111.8%
'25/12/102600%-41.5%28400.73+218.13+0.77%+71.6%-0.77%-113.1%
'25/12/0926+1+4%-39.2%28182.6-121.18-0.43%+70.8%+4.43%-110%
'25/12/082500%-39.2%28303.78+322.89+1.15%+72.8%-1.15%-112%
'25/12/0525+0.05+0.2%-39.1%27980.89+185.18+0.67%+74%-0.47%-113%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0424.95-0.3-1.19%-39.8%27795.71+2.67+0.01%+74%-1.2%-113.8%
'25/12/0325.25-0.35-1.37%-40.6%27793.04+228.77+0.83%+75.4%-2.2%-116%
'25/12/0225.6-0.1-0.39%-40.9%27564.27+221.74+0.81%+76.8%-1.2%-117.7%
'25/12/0125.7+0.8+3.21%-39%27342.53-283.95-1.03%+75%+4.24%-114%
'25/11/2824.9-1.6-6.04%-42.6%27626.48+71.95+0.26%+75.5%-6.3%-118.1%
'25/11/2726.5+1.05+4.13%-40.3%27554.53+144.99+0.53%+76.4%+3.6%-116.7%
'25/11/2625.45+0.45+1.8%-39.2%27409.54+497.37+1.85%+79.7%-0.05%-118.9%
'25/11/2525-0.1-0.4%-39.4%26912.17+407.93+1.54%+82.4%-1.94%-121.9%
'25/11/2425.1-0.25-0.99%-40%26504.24+69.3+0.26%+82.9%-1.25%-123%
'25/11/2125.35-0.5-1.93%-41.2%26434.94-991.42-3.61%+76.3%+1.68%-117.5%
'25/11/2025.85+0.45+1.77%-40.2%27426.36+846.24+3.18%+81.9%-1.41%-122.1%
'25/11/1925.4+0.7+2.83%-38.5%26580.12-176-0.66%+80.7%+3.49%-119.2%
'25/11/1824.700%-38.5%26756.12-691.19-2.52%+76.2%+2.52%-114.6%
'25/11/1724.700%-38.5%27447.31+49.81+0.18%+76.5%-0.18%-115%
'25/11/1424.7-1.75-6.62%-42.5%27397.5-506.06-1.81%+73.3%-4.81%-115.8%
'25/11/1326.4500%-42.5%27903.56-43.53-0.16%+73%+0.16%-115.6%
'25/11/1226.4500%-42.5%27947.09+162.14+0.58%+74%-0.58%-116.6%
'25/11/1126.45+0.95+3.73%-40.4%27784.95-84.56-0.3%+73.5%+4.03%-113.9%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1025.5+0.25+0.99%-39.8%27869.51+218.1+0.79%+74.9%+0.2%-114.7%
'25/11/0725.25+0.2+0.8%-39.3%27651.41-248.04-0.89%+73.3%+1.69%-112.6%
'25/11/0625.05+0.1+0.4%-39.1%27899.45+182.39+0.66%+74.5%-0.26%-113.5%
'25/11/0524.9500%-39.1%27717.06-399.5-1.42%+72%+1.42%-111.1%
'25/11/0424.95-0.45-1.77%-40.2%28116.56-218.03-0.77%+70.7%-1%-110.8%
'25/11/0325.4-1.75-6.45%-44%28334.59+101.24+0.36%+71.3%-6.81%-115.3%
'25/10/3127.15-1.35-4.74%-46.7%28233.35-54.18-0.19%+70.9%-4.55%-117.6%
'25/10/3028.5+1.4+5.17%-43.9%28287.53-7.21-0.03%+70.9%+5.2%-114.8%
'25/10/2927.1-0.2-0.73%-44.3%28294.74+345.63+1.24%+73%-1.97%-117.3%
'25/10/2827.3-1.2-4.21%-46.7%27949.11-44.52-0.16%+72.7%-4.05%-119.4%
'25/10/2728.5+0.05+0.18%-46.6%27993.63+461.37+1.68%+75.6%-1.5%-122.2%
'25/10/2328.45-0.3-1.04%-47.1%27532.26-116.65-0.42%+74.9%-0.62%-122%
'25/10/2228.75+0.65+2.31%-45.9%27648.91-103.5-0.37%+74.2%+2.68%-120.1%
'25/10/2128.1-0.5-1.75%-46.9%27752.41+63.78+0.23%+74.6%-1.98%-121.5%
'25/10/2028.6+0.6+2.14%-45.7%27688.63+386.26+1.41%+77.1%+0.73%-122.8%
'25/10/1728-0.5-1.75%-46.7%27302.37-345.5-1.25%+74.9%-0.5%-121.6%
'25/10/1628.5-1.5-5%-49.3%27647.87+372.16+1.36%+77.3%-6.36%-126.6%
'25/10/153000%-49.3%27275.71+482.56+1.8%+80.5%-1.8%-129.8%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1430+0.55+1.87%-48.4%26793.15-130.27-0.48%+79.6%+2.35%-128%
'25/10/1329.45-0.05-0.17%-48.5%26923.42-378.5-1.39%+77.1%+1.22%-125.6%
'25/10/0929.500%-48.5%27301.92+238.24+0.88%+78.7%-0.88%-127.1%
'25/10/0829.5-0.7-2.32%-49.7%27063.68-148.27-0.54%+77.7%-1.78%-127.4%
'25/10/0730.2-0.4-1.31%-50.3%27211.95+450.89+1.68%+80.7%-2.99%-131%
'25/10/0330.6+1+3.38%-48.6%26761.06+382.67+1.45%+83.3%+1.93%-132%