≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / 本益比河流圖(月)

6977 聯純

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5230.5-6-2.6%8.03%230.5238219.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1042,372萬177587股/筆228.34.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1954,517萬291671張/筆231.2-13.5 (-5.53%)

連續漲跌: 連2跌  ( -19.5元 / -7.99%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

6977 聯純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.43)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10224.5+23.5+11.7%24518216.4114.9311.0913.68
164.1
229.7
295.4
361
426.7
492.3
26M09201+25+14.2%21917116.4113.3510.4212.25
164.1
229.7
295.4
361
426.7
492.3
26M08176-16.5-8.57%233172.516.4114.210.5110.73
164.1
229.7
295.4
361
426.7
492.3
26M07192.5-77.5-28.7%275.516816.4116.7910.2411.73
164.1
229.7
295.4
361
426.7
492.3
26M06270-21-7.22%30523316.4118.5914.216.45
164.1
229.7
295.4
361
426.7
492.3
26M05291-36-11%381279.516.4123.2217.0317.73
164.1
229.7
295.4
361
426.7
492.3
26M04327+62+23.4%421.5259.516.4125.6915.8119.93
164.1
229.7
295.4
361
426.7
492.3
26M03265+86+48%31016716.4118.8910.1816.15
164.1
229.7
295.4
361
426.7
492.3
26M02179+9+5.29%181.516316.4111.069.9310.91
164.1
229.7
295.4
361
426.7
492.3
26M01170-9.5-5.29%199.516616.4112.1610.1210.36
164.1
229.7
295.4
361
426.7
492.3
25M12179.5+33+22.5%211141.516.4112.868.6210.94
164.1
229.7
295.4
361
426.7
492.3
25M11146.5-5.5-3.62%17312416.4111.468.219.7
151
211.4
271.8
332.2
392.6
453
25M10152-14.5-8.71%195151.516.4114.1410.9811.02
137.9
193.1
248.3
303.4
358.6
413.8
25M09166.5-85.5-33.9%265159.516.4121.2312.7813.34
124.8
174.8
224.7
274.6
324.5
374.5
25M08252+154.1+157%2969516.4126.498.522.55
111.7
156.4
201.1
245.8
290.5
335.2
25M0797.9+26.1+36.4%10269.816.4110.347.089.92
98.64
138.1
177.6
217
256.5
295.9
25M0671.8-11.1-13.4%866716.4110.057.838.39
85.55
119.8
154
188.2
222.4
256.6
25M0582.9+14.9+21.9%86.567.516.4111.949.3211.44
72.46
101.4
130.4
159.4
188.4
217.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.43)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0468+1.7+2.56%725516.4112.139.2611.45
59.37
83.11
106.9
130.6
154.4
178.1
25M0366.3-1.6-2.36%86.261.716.4118.6313.3314.33
46.28
64.79
83.3
101.8
120.3
138.8
25M0267.9+21.9+47.6%8546.316.4125.6213.9520.46
33.18
46.46
59.73
73
86.28
99.55
25M0146+1.2+2.68%46.342.9516.4123.0421.3822.9
20.09
28.13
36.16
44.2
52.24
60.28
24M1244.8-2.35-4.98%47.243.70.767.4362.4364
7
9.8
12.6
15.4
18.2
21
24M1147.15-1.15-2.38%49.4545.50.762.0157.0559.12
7.98
11.16
14.36
17.55
20.74
23.93
24M1048.3+8.5+21.4%50.339.850.756.244.5353.97
8.95
12.53
16.11
19.69
23.27
26.85
24M0939.8-0.2-0.5%40.2380.740.538.2940.1
9.93
13.9
17.87
21.84
25.8
29.78
24M0840-7.5-15.8%47.4539.50.743.5336.2436.7
10.9
15.26
19.62
23.98
28.34
32.7
24M0747.5+2.5+5.56%49.3544.850.741.5637.7740
11.88
16.62
21.38
26.12
30.88
35.62
24M064500%47.542.750.736.9633.2735.02
12.85
17.99
23.13
28.27
33.41
38.55
24M0545-3-6.25%47.9544.60.734.6832.2632.55
13.82
19.36
24.88
30.42
35.94
41.48
24M0448-0.75-1.54%50.746.150.734.2631.1832.43
14.8
20.72
26.64
32.56
38.48
44.4
24M0348.75-1.35-2.69%51.646.50.732.7129.4830.9
15.78
22.08
28.4
34.71
41.02
47.32
24M0250.1-0.5-0.99%50.948.60.730.3929.0129.91
16.75
23.45
30.15
36.85
43.55
50.25
24M0150.6-1.7-3.25%5548.60.731.0327.4228.55
17.73
24.82
31.91
39
46.09
53.18
23M1252.3-7.5-12.5%60.152.11.8732.1427.8627.97
18.7
26.18
33.66
41.14
48.62
56.1
23M1159.8+14.65+32.4%6244.951.8733.1624.0431.98
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.43)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1045.15-16.25-26.5%61.544.11.8732.8923.5824.14
18.7
26.18
33.66
41.14
48.62
56.1
23M0961.4-6.8-9.97%82.255.21.8743.9629.5232.83
18.7
26.18
33.66
41.14
48.62
56.1