≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6976 育世博-KY / K線比較(日)

6976 育世博-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8+0.05+0.39%2.73%12.81312.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
453578.9萬1702.67張/筆12.771.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
553721.4萬1833.02張/筆13.05-0.1 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.39%)

財報評分: 最新50分 / 平均49分

新聞及公告

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 代重要子公司育世博生物科技股份有限公司公告研發中之 ADC新藥ACE723向台灣TFDA提出人體臨床試驗審查申請 (公告訊息 09/21 18:41)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之ADC新藥ACE723第一期臨床試驗獲中國NMPA核准執行 (公告訊息 09/16 16:14)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723第一期臨床試驗，通過美國FDA IND審查。 (公告訊息 09/04 06:22)

• 太陽誘電股價大跌；對沖基金Situational Awareness於8月大幅減持 (Investing.com 08/18 05:52)

• 太陽誘電股價大漲，Situational Awareness披露持股逾11% (Investing.com 08/12 07:07)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之 ADC新藥ACE723向中國NMPA提出人體臨床試驗審查申請。 (公告訊息 08/10 17:54)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723向美國FDA提出人體臨床試驗審查申請 (公告訊息 08/08 18:04)

• 代育世博-KY重要子公司Acepodia Biotech, Inc.公告董事會通過捐贈事宜 (公告訊息 08/07 12:25)

• 育世博-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/07 12:25)

• 修正育世博-KY2025年度股東會年報部分內容 (股東會後修訂) (公告訊息 07/16 15:59)

• 育世博-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/26 11:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3012.85+0.05+0.39%+0.39%47940.13+308.17+0.65%+0.65%-0.26%-0.26%
'26/09/2912.8-0.1-0.78%-0.39%47631.96-392.64-0.82%-0.18%+0.04%-0.21%
'26/09/2412.9-0.1-0.77%-1.15%48024.6-132.69-0.28%-0.45%-0.49%-0.7%
'26/09/2313+0.45+3.59%+2.39%48157.29+357.12+0.75%+0.29%+2.84%+2.1%
'26/09/2212.55-0.55-4.2%-1.91%47800.17+81.33+0.17%+0.46%-4.37%-2.37%
'26/09/2113.1-0.1-0.76%-2.65%47718.84+538.09+1.14%+1.61%-1.9%-4.26%
'26/09/1813.2-0.25-1.86%-4.46%47180.75+892.75+1.93%+3.57%-3.79%-8.03%
'26/09/1713.45+0.35+2.67%-1.91%46288+439.1+0.96%+4.56%+1.71%-6.47%
'26/09/1613.1+0.4+3.15%+1.18%45848.9+337.41+0.74%+5.34%+2.41%-4.16%
'26/09/1512.700%+1.18%45511.49-351.03-0.77%+4.53%+0.77%-3.35%
'26/09/1412.7+0.15+1.2%+2.39%45862.52-322.33-0.7%+3.8%+1.9%-1.41%
'26/09/1112.55-0.1-0.79%+1.58%46184.85-755.64-1.61%+2.13%+0.82%-0.55%
'26/09/1012.65+0.1+0.8%+2.39%46940.49-242.87-0.51%+1.6%+1.31%+0.79%
'26/09/0912.55+0.2+1.62%+4.05%47183.36+77.58+0.16%+1.77%+1.46%+2.28%
'26/09/0812.35-0.95-7.14%-3.38%47105.78-220.49-0.47%+1.3%-6.67%-4.68%
'26/09/0713.3+1.2+9.92%+6.2%47326.27+775.14+1.67%+2.98%+8.25%+3.21%
'26/09/0412.1+0.1+0.83%+7.08%46551.13+693.47+1.51%+4.54%-0.68%+2.54%
'26/09/031200%+7.08%45857.66-307.06-0.67%+3.85%+0.67%+3.24%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212+0.05+0.42%+7.53%46164.72-784-1.67%+2.11%+2.09%+5.42%
'26/09/0111.9500%+7.53%46948.72+820.25+1.78%+3.93%-1.78%+3.6%
'26/08/3111.95-0.1-0.83%+6.64%46128.47-202.98-0.44%+3.47%-0.39%+3.17%
'26/08/2812.05-0.1-0.82%+5.76%46331.45+356.23+0.77%+4.27%-1.59%+1.49%
'26/08/2712.15+0.4+3.4%+9.36%45975.22+142.6+0.31%+4.6%+3.09%+4.76%
'26/08/2611.75-0.3-2.49%+6.64%45832.62+663.16+1.47%+6.13%-3.96%+0.51%
'26/08/2512.05-0.1-0.82%+5.76%45169.46+407.14+0.91%+7.1%-1.73%-1.34%
'26/08/2412.15+0.15+1.25%+7.08%44762.32-461.97-1.02%+6.01%+2.27%+1.08%
'26/08/211200%+7.08%45224.29+290.55+0.65%+6.69%-0.65%+0.39%
'26/08/2012+0.05+0.42%+7.53%44933.74+214.39+0.48%+7.2%-0.06%+0.33%
'26/08/1911.95+0.1+0.84%+8.44%44719.35-589.33-1.3%+5.81%+2.14%+2.63%
'26/08/1811.85+0.05+0.42%+8.9%45308.68-548.59-1.2%+4.54%+1.62%+4.36%
'26/08/1711.8-0.05-0.42%+8.44%45857.27+46.26+0.1%+4.65%-0.52%+3.79%
'26/08/1411.85+0.05+0.42%+8.9%45811.01-210.47-0.46%+4.17%+0.88%+4.73%
'26/08/1311.8+0.05+0.43%+9.36%46021.48+503.41+1.11%+5.32%-0.68%+4.04%
'26/08/1211.75-0.1-0.84%+8.44%45518.07+397.35+0.88%+6.25%-1.72%+2.19%
'26/08/1111.8500%+8.44%45120.72+191.96+0.43%+6.7%-0.43%+1.74%
'26/08/1011.85-0.1-0.84%+7.53%44928.76+702.85+1.59%+8.4%-2.43%-0.87%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0711.95+0.05+0.42%+7.98%44225.91-170.79-0.38%+7.98%+0.8%0%
'26/08/0611.9-0.45-3.64%+4.05%44396.7-214.9-0.48%+7.46%-3.16%-3.41%
'26/08/0512.3500%+4.05%44611.6+1250.94+2.88%+10.6%-2.88%-6.51%
'26/08/0412.35+0.15+1.23%+5.33%43360.66-25.75-0.06%+10.5%+1.29%-5.17%
'26/08/0312.2+0.2+1.67%+7.08%43386.41+266.66+0.62%+11.2%+1.05%-4.1%
'26/07/3112+0.05+0.42%+7.53%43119.75+3186.45+7.98%+20.1%-7.56%-12.5%
'26/07/3011.9500%+7.53%39933.3-105.88-0.26%+19.7%+0.26%-12.2%
'26/07/2911.95-0.45-3.63%+3.63%40039.18-1564.18-3.76%+15.2%+0.13%-11.6%
'26/07/2812.4-0.05-0.4%+3.21%41603.36-2030.83-4.65%+9.87%+4.25%-6.66%
'26/07/2712.45-0.4-3.11%0%43634.19-20.65-0.05%+9.82%-3.06%-9.82%
'26/07/2412.85+0.15+1.18%+1.18%43654.84-1195.97-2.67%+6.89%+3.85%-5.71%
'26/07/2312.7-0.1-0.78%+0.39%44850.81+25.03+0.06%+6.95%-0.84%-6.56%
'26/07/2212.8-0.25-1.92%-1.53%44825.78+592.91+1.34%+8.38%-3.26%-9.91%
'26/07/2113.05+0.1+0.77%-0.77%44232.87+1783.17+4.2%+12.9%-3.43%-13.7%
'26/07/2012.95-0.1-0.77%-1.53%42449.7-221.57-0.52%+12.3%-0.25%-13.9%
'26/07/1713.0500%-1.53%42671.27-2953.71-6.47%+5.07%+6.47%-6.61%
'26/07/1613.0500%-1.53%45624.98-6.61-0.01%+5.06%+0.01%-6.59%
'26/07/1513.0500%-1.53%45631.59+893.64+2%+7.16%-2%-8.69%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1413.05+0.05+0.38%-1.15%44737.95-642.57-1.42%+5.64%+1.8%-6.79%
'26/07/1313-0.3-2.26%-3.38%45380.52+25.91+0.06%+5.7%-2.32%-9.08%
'26/07/0913.3+0.1+0.76%-2.65%45354.61-379.8-0.83%+4.82%+1.59%-7.47%
'26/07/0813.2-0.2-1.49%-4.1%45734.41+255.3+0.56%+5.41%-2.05%-9.52%
'26/07/0713.4-0.1-0.74%-4.81%45479.11-1077.28-2.31%+2.97%+1.57%-7.79%
'26/07/0613.5+0.25+1.89%-3.02%46556.39-224.23-0.48%+2.48%+2.37%-5.5%
'26/07/0313.25+0.2+1.53%-1.53%46780.62+36.46+0.08%+2.56%+1.45%-4.09%
'26/07/0213.05-0.1-0.76%-2.28%46744.16-274.83-0.58%+1.96%-0.18%-4.24%
'26/07/0113.15-0.15-1.13%-3.38%47018.99+893.08+1.94%+3.93%-3.07%-7.32%
'26/06/3013.3+0.25+1.92%-1.53%46125.91+1126.01+2.5%+6.53%-0.58%-8.07%
'26/06/2913.0500%-1.53%44999.9+428.14+0.96%+7.56%-0.96%-9.09%
'26/06/2613.05-0.1-0.76%-2.28%44571.76-1683.5-3.64%+3.64%+2.88%-5.92%
'26/06/2513.15+0.4+3.14%+0.78%46255.26+211.66+0.46%+4.12%+2.68%-3.33%
'26/06/2412.75-0.3-2.3%-1.53%46043.6-1057.05-2.24%+1.78%-0.06%-3.31%
'26/06/2313.0500%-1.53%47100.65-640.86-1.34%+0.42%+1.34%-1.95%
'26/06/2213.05+0.85+6.97%+5.33%47741.51+1276.31+2.75%+3.17%+4.22%+2.15%
'26/06/1812.2-0.1-0.81%+4.47%46465.2+587.81+1.28%+4.5%-2.09%-0.02%
'26/06/1712.3-0.15-1.2%+3.21%45877.39+68.2+0.15%+4.65%-1.35%-1.44%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1612.45+0.4+3.32%+6.64%45809.19+412.2+0.91%+5.6%+2.41%+1.04%
'26/06/1512.05-0.25-2.03%+4.47%45396.99+1227.95+2.78%+8.54%-4.81%-4.07%
'26/06/1212.3-0.2-1.6%+2.8%44169.04+1019.58+2.36%+11.1%-3.96%-8.3%
'26/06/1112.5+0.15+1.21%+4.05%43149.46-76.08-0.18%+10.9%+1.39%-6.86%
'26/06/1012.35-0.6-4.63%-0.77%43225.54-1478.9-3.31%+7.24%-1.32%-8.01%
'26/06/0912.95+0.25+1.97%+1.18%44704.44+1201.66+2.76%+10.2%-0.79%-9.02%
'26/06/0812.7-0.05-0.39%+0.78%43502.78-1568.16-3.48%+6.37%+3.09%-5.58%
'26/06/0512.75-0.2-1.54%-0.77%45070.94-606.52-1.33%+4.95%-0.21%-5.73%
'26/06/0412.95+0.05+0.39%-0.39%45677.46-781.7-1.68%+3.19%+2.07%-3.58%
'26/06/0312.900%-0.39%46459.16+901.85+1.98%+5.23%-1.98%-5.62%
'26/06/0212.9+0.1+0.78%+0.39%45557.31+219.4+0.48%+5.74%+0.3%-5.35%
'26/06/0112.8+0.55+4.49%+4.9%45337.91+604.97+1.35%+7.17%+3.14%-2.27%
'26/05/2912.25+0.05+0.41%+5.33%44732.94+1096.5+2.51%+9.86%-2.1%-4.53%
'26/05/2812.2-0.25-2.01%+3.21%43636.44-620.36-1.4%+8.32%-0.61%-5.11%
'26/05/2712.45-0.4-3.11%0%44256.8+731.43+1.68%+10.1%-4.79%-10.1%
'26/05/2612.85-0.15-1.15%-1.15%43525.37-119.03-0.27%+9.84%-0.88%-11%
'26/05/2513-0.25-1.89%-3.02%43644.4+1376.43+3.26%+13.4%-5.15%-16.4%
'26/05/2213.25-0.05-0.38%-3.38%42267.97+899.76+2.18%+15.9%-2.56%-19.3%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2113.3+0.2+1.53%-1.91%41368.21+1347.39+3.37%+19.8%-1.84%-21.7%
'26/05/2013.1-0.55-4.03%-5.86%40020.82-154.74-0.39%+19.3%-3.64%-25.2%
'26/05/1913.65+0.25+1.87%-4.1%40175.56-716.26-1.75%+17.2%+3.62%-21.3%
'26/05/1813.4+0.6+4.69%+0.39%40891.82-280.54-0.68%+16.4%+5.37%-16%
'26/05/1512.8-0.05-0.39%0%41172.36-579.39-1.39%+14.8%+1%-14.8%
'26/05/1412.85-0.1-0.77%-0.77%41751.75+377.25+0.91%+15.9%-1.68%-16.6%
'26/05/1312.95-0.05-0.38%-1.15%41374.5-523.82-1.25%+14.4%+0.87%-15.6%
'26/05/1213-0.05-0.38%-1.53%41898.32+108.26+0.26%+14.7%-0.64%-16.2%
'26/05/1113.05+0.3+2.35%+0.78%41790.06+186.12+0.45%+15.2%+1.9%-14.4%
'26/05/0812.75-0.2-1.54%-0.77%41603.94-329.84-0.79%+14.3%-0.75%-15.1%
'26/05/0712.95+0.15+1.17%+0.39%41933.78+794.93+1.93%+16.5%-0.76%-16.1%
'26/05/0612.8-0.05-0.39%0%41138.85+369.56+0.91%+17.6%-1.3%-17.6%
'26/05/0512.85-0.05-0.39%-0.39%40769.29+64.15+0.16%+17.8%-0.55%-18.2%
'26/05/0412.9+0.1+0.78%+0.39%40705.14+1778.51+4.57%+23.2%-3.79%-22.8%
'26/04/3012.800%+0.39%38926.63-376.87-0.96%+22%+0.96%-21.6%
'26/04/2912.8+0.45+3.64%+4.05%39303.5-218.23-0.55%+21.3%+4.19%-17.3%
'26/04/2812.35-0.65-5%-1.15%39521.73-94.9-0.24%+21%-4.76%-22.2%
'26/04/2713+0.55+4.42%+3.21%39616.63+684.23+1.76%+23.1%+2.66%-19.9%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2412.45-0.15-1.19%+1.98%38932.4+1218.25+3.23%+27.1%-4.42%-25.1%
'26/04/2312.6-0.15-1.18%+0.78%37714.15-164.32-0.43%+26.6%-0.75%-25.8%
'26/04/2212.7500%+0.78%37878.47+273.36+0.73%+27.5%-0.73%-26.7%
'26/04/2112.75-0.1-0.78%0%37605.11+646.31+1.75%+29.7%-2.53%-29.7%
'26/04/2012.85+0.4+3.21%+3.21%36958.8+154.46+0.42%+30.3%+2.79%-27%
'26/04/1712.45+0.35+2.89%+6.2%36804.34-327.68-0.88%+29.1%+3.77%-22.9%
'26/04/1612.1+0.05+0.41%+6.64%37132.02+409.88+1.12%+30.5%-0.71%-23.9%
'26/04/1512.05-0.1-0.82%+5.76%36722.14+426.02+1.17%+32.1%-1.99%-26.3%
'26/04/1412.1500%+5.76%36296.12+838.83+2.37%+35.2%-2.37%-29.4%
'26/04/1312.15-0.5-3.95%+1.58%35457.29+39.46+0.11%+35.4%-4.06%-33.8%
'26/04/1012.6500%+1.58%35417.83+556.67+1.6%+37.5%-1.6%-35.9%
'26/04/0912.65-0.05-0.39%+1.18%34861.16+99.78+0.29%+37.9%-0.68%-36.7%
'26/04/0812.7+0.05+0.4%+1.58%34761.38+1531.56+4.61%+44.3%-4.21%-42.7%
'26/04/0712.6500%+1.58%33229.82+657.39+2.02%+47.2%-2.02%-45.6%
'26/04/0212.65-0.75-5.6%-4.1%32572.43-602.39-1.82%+44.5%-3.78%-48.6%
'26/04/0113.4+1.3+10.74%+6.2%33174.82+1451.83+4.58%+51.1%+6.16%-44.9%
'26/03/3112.1+0.45+3.86%+10.3%31722.99-795.17-2.45%+47.4%+6.31%-37.1%
'26/03/3011.65+0.05+0.43%+10.8%32518.16-594.43-1.8%+44.8%+2.23%-34%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2711.6-0.1-0.85%+9.83%33112.59-225.03-0.68%+43.8%-0.17%-34%
'26/03/2611.700%+9.83%33337.62-101.49-0.3%+43.4%+0.3%-33.5%
'26/03/2511.7-0.35-2.9%+6.64%33439.11+826.87+2.54%+47%-5.44%-40.4%
'26/03/2412.05+0.1+0.84%+7.53%32612.24-110.26-0.34%+46.5%+1.18%-39%
'26/03/2311.95-0.1-0.83%+6.64%32722.5-821.38-2.45%+42.9%+1.62%-36.3%
'26/03/2012.05-0.1-0.82%+5.76%33543.88-145.8-0.43%+42.3%-0.39%-36.5%
'26/03/1912.15-0.1-0.82%+4.9%33689.68-658.9-1.92%+39.6%+1.1%-34.7%
'26/03/1812.25-0.15-1.21%+3.63%34348.58+512.01+1.51%+41.7%-2.72%-38.1%
'26/03/1712.4+0.35+2.9%+6.64%33836.57+494.06+1.48%+43.8%+1.42%-37.1%
'26/03/1612.05-0.35-2.82%+3.63%33342.51-57.81-0.17%+43.5%-2.65%-39.9%
'26/03/1312.4-0.3-2.36%+1.18%33400.32-181.54-0.54%+42.8%-1.82%-41.6%
'26/03/1212.7-0.1-0.78%+0.39%33581.86-532.33-1.56%+40.5%+0.78%-40.1%
'26/03/1112.8+0.1+0.79%+1.18%34114.19+1342.32+4.1%+46.3%-3.31%-45.1%
'26/03/1012.7+0.05+0.4%+1.58%32771.87+661.45+2.06%+49.3%-1.66%-47.7%
'26/03/0912.65-0.2-1.56%0%32110.42-1489.12-4.43%+42.7%+2.87%-42.7%
'26/03/0612.8500%0%33599.54-73.4-0.22%+42.4%+0.22%-42.4%
'26/03/0512.85+0.1+0.78%+0.78%33672.94+844.06+2.57%+46%-1.79%-45.2%
'26/03/0412.75-0.4-3.04%-2.28%32828.88-1494.77-4.35%+39.7%+1.31%-42%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0313.15-0.3-2.23%-4.46%34323.65-771.44-2.2%+36.6%-0.03%-41.1%
'26/03/0213.45-0.1-0.74%-5.17%35095.09-319.4-0.9%+35.4%+0.16%-40.5%
'26/02/2613.55-0.05-0.37%-5.51%35414.49+1.420%+35.4%-0.37%-40.9%
'26/02/2513.6-0.15-1.09%-6.55%35413.07+712.25+2.05%+38.2%-3.14%-44.7%
'26/02/2413.75+0.05+0.36%-6.2%34700.82+927.56+2.75%+41.9%-2.39%-48.2%
'26/02/2313.7-0.1-0.72%-6.88%33773.26+167.55+0.5%+42.7%-1.22%-49.5%
'26/02/1113.8+0.2+1.47%-5.51%33605.71+532.74+1.61%+45%-0.14%-50.5%
'26/02/1013.6-0.2-1.45%-6.88%33072.97+668.35+2.06%+47.9%-3.51%-54.8%
'26/02/0913.8-0.1-0.72%-7.55%32404.62+621.7+1.96%+50.8%-2.68%-58.4%
'26/02/0613.9-0.6-4.14%-11.4%31782.92-18.35-0.06%+50.7%-4.08%-62.1%
'26/02/0514.5+0.3+2.11%-9.51%31801.27-488.54-1.51%+48.5%+3.62%-58%
'26/02/0414.2+0.25+1.79%-7.89%32289.81+94.45+0.29%+48.9%+1.5%-56.8%
'26/02/0313.9500%-7.89%32195.36+571.33+1.81%+51.6%-1.81%-59.5%
'26/02/0213.95-0.1-0.71%-8.54%31624.03-439.72-1.37%+49.5%+0.66%-58.1%
'26/01/3014.05-0.05-0.35%-8.87%32063.75-472.52-1.45%+47.3%+1.1%-56.2%
'26/01/2914.1-0.15-1.05%-9.82%32536.27-267.55-0.82%+46.1%-0.23%-56%
'26/01/2814.25+0.1+0.71%-9.19%32803.82+485.9+1.5%+48.3%-0.79%-57.5%
'26/01/2714.15-0.15-1.05%-10.1%32317.92+253.4+0.79%+49.5%-1.84%-59.7%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2614.3+0.05+0.35%-9.82%32064.52+103.01+0.32%+50%+0.03%-59.8%
'26/01/2314.25-0.1-0.7%-10.5%31961.51+215.43+0.68%+51%-1.38%-61.5%
'26/01/2214.3500%-10.5%31746.08+499.71+1.6%+53.4%-1.6%-63.9%
'26/01/2114.35-0.4-2.71%-12.9%31246.37-513.62-1.62%+50.9%-1.09%-63.8%
'26/01/2014.75-0.2-1.34%-14%31759.99+120.7+0.38%+51.5%-1.72%-65.6%
'26/01/1914.95+0.15+1.01%-13.2%31639.29+230.59+0.73%+52.6%+0.28%-65.8%
'26/01/1614.8-0.2-1.33%-14.3%31408.7+598.12+1.94%+55.6%-3.27%-69.9%
'26/01/1515-0.05-0.33%-14.6%30810.58-131.2-0.42%+54.9%+0.09%-69.6%
'26/01/1415.05+0.25+1.69%-13.2%30941.78+234.56+0.76%+56.1%+0.93%-69.3%
'26/01/1314.8-0.5-3.27%-16%30707.22+139.93+0.46%+56.8%-3.73%-72.8%
'26/01/1215.3+0.25+1.66%-14.6%30567.29+278.33+0.92%+58.3%+0.74%-72.9%
'26/01/0915.05-0.1-0.66%-15.2%30288.96-71.59-0.24%+57.9%-0.42%-73.1%
'26/01/0815.1500%-15.2%30360.55-74.92-0.25%+57.5%+0.25%-72.7%
'26/01/0715.15-0.3-1.94%-16.8%30435.47-140.83-0.46%+56.8%-1.48%-73.6%
'26/01/0615.45+0.2+1.31%-15.7%30576.3+471.26+1.57%+59.2%-0.26%-75%
'26/01/0515.25-0.35-2.24%-17.6%30105.04+755.23+2.57%+63.3%-4.81%-81%
'26/01/0215.6+0.25+1.63%-16.3%29349.81+386.21+1.33%+65.5%+0.3%-81.8%
'25/12/3115.35+0.1+0.66%-15.7%28963.6+256.47+0.89%+67%-0.23%-82.7%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3015.25+0.05+0.33%-15.5%28707.13-103.76-0.36%+66.4%+0.69%-81.9%
'25/12/2915.2+0.15+1%-14.6%28810.89+254.87+0.89%+67.9%+0.11%-82.5%
'25/12/2615.05-0.2-1.31%-15.7%28556.02+184.04+0.65%+69%-1.96%-84.7%
'25/12/2415.25-0.2-1.29%-16.8%28371.98+61.51+0.22%+69.3%-1.51%-86.2%
'25/12/2315.4500%-16.8%28310.47+160.83+0.57%+70.3%-0.57%-87.1%
'25/12/2215.45-0.3-1.9%-18.4%28149.64+453.29+1.64%+73.1%-3.54%-91.5%
'25/12/1915.75-0.05-0.32%-18.7%27696.35+227.82+0.83%+74.5%-1.15%-93.2%
'25/12/1815.8+0.15+0.96%-17.9%27468.53-56.64-0.21%+74.2%+1.17%-92.1%
'25/12/1715.65-0.25-1.57%-19.2%27525.17-11.49-0.04%+74.1%-1.53%-93.3%
'25/12/1615.9+0.1+0.63%-18.7%27536.66-330.28-1.19%+72%+1.82%-90.7%
'25/12/1515.800%-18.7%27866.94-331.08-1.17%+70%+1.17%-88.7%
'25/12/1215.8+0.1+0.64%-18.2%28198.02+173.27+0.62%+71.1%+0.02%-89.2%
'25/12/1115.7-0.35-2.18%-19.9%28024.75-375.98-1.32%+68.8%-0.86%-88.7%
'25/12/1016.05-0.25-1.53%-21.2%28400.73+218.13+0.77%+70.1%-2.3%-91.3%
'25/12/0916.3-0.3-1.81%-22.6%28182.6-121.18-0.43%+69.4%-1.38%-92%
'25/12/0816.6+1.7+11.41%-13.8%28303.78+322.89+1.15%+71.3%+10.3%-85.1%
'25/12/0514.9-0.35-2.3%-15.7%27980.89+185.18+0.67%+72.5%-2.97%-88.2%
'25/12/0415.25+0.5+3.39%-12.9%27795.71+2.67+0.01%+72.5%+3.38%-85.4%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0314.75-0.05-0.34%-13.2%27793.04+228.77+0.83%+73.9%-1.17%-87.1%
'25/12/0214.8+0.2+1.37%-12%27564.27+221.74+0.81%+75.3%+0.56%-87.3%
'25/12/0114.6-0.2-1.35%-13.2%27342.53-283.95-1.03%+73.5%-0.32%-86.7%
'25/11/2814.8+0.1+0.68%-12.6%27626.48+71.95+0.26%+74%+0.42%-86.6%
'25/11/2714.7-0.15-1.01%-13.5%27554.53+144.99+0.53%+74.9%-1.54%-88.4%
'25/11/2614.85-0.05-0.34%-13.8%27409.54+497.37+1.85%+78.1%-2.19%-91.9%
'25/11/2514.9-0.05-0.33%-14%26912.17+407.93+1.54%+80.9%-1.87%-94.9%
'25/11/2414.95+0.45+3.1%-11.4%26504.24+69.3+0.26%+81.4%+2.84%-92.7%
'25/11/2114.5-0.2-1.36%-12.6%26434.94-991.42-3.61%+74.8%+2.25%-87.4%
'25/11/2014.7-0.2-1.34%-13.8%27426.36+846.24+3.18%+80.4%-4.52%-94.1%
'25/11/1914.900%-13.8%26580.12-176-0.66%+79.2%+0.66%-92.9%
'25/11/1814.9-0.3-1.97%-15.5%26756.12-691.19-2.52%+74.7%+0.55%-90.1%
'25/11/1715.2-0.1-0.65%-16%27447.31+49.81+0.18%+75%-0.83%-91%
'25/11/1415.300%-16%27397.5-506.06-1.81%+71.8%+1.81%-87.8%
'25/11/1315.3-0.05-0.33%-16.3%27903.56-43.53-0.16%+71.5%-0.17%-87.8%
'25/11/1215.35+0.1+0.66%-15.7%27947.09+162.14+0.58%+72.5%+0.08%-88.3%
'25/11/1115.25-0.05-0.33%-16%27784.95-84.56-0.3%+72%-0.03%-88%
'25/11/1015.3+0.15+0.99%-15.2%27869.51+218.1+0.79%+73.4%+0.2%-88.6%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0715.15-0.35-2.26%-17.1%27651.41-248.04-0.89%+71.8%-1.37%-88.9%
'25/11/0615.500%-17.1%27899.45+182.39+0.66%+73%-0.66%-90.1%
'25/11/0515.5-0.15-0.96%-17.9%27717.06-399.5-1.42%+70.5%+0.46%-88.4%
'25/11/0415.65-0.3-1.88%-19.4%28116.56-218.03-0.77%+69.2%-1.11%-88.6%
'25/11/0315.95-0.1-0.62%-19.9%28334.59+101.24+0.36%+69.8%-0.98%-89.7%
'25/10/3116.0500%-19.9%28233.35-54.18-0.19%+69.5%+0.19%-89.4%
'25/10/3016.05-0.2-1.23%-20.9%28287.53-7.21-0.03%+69.4%-1.2%-90.4%
'25/10/2916.25-0.15-0.91%-21.6%28294.74+345.63+1.24%+71.5%-2.15%-93.2%
'25/10/2816.4-0.05-0.3%-21.9%27949.11-44.52-0.16%+71.3%-0.14%-93.1%
'25/10/2716.45-0.15-0.9%-22.6%27993.63+461.37+1.68%+74.1%-2.58%-96.7%
'25/10/2316.6-0.1-0.6%-23.1%27532.26-116.65-0.42%+73.4%-0.18%-96.4%
'25/10/2216.7+0.2+1.21%-22.1%27648.91-103.5-0.37%+72.7%+1.58%-94.9%
'25/10/2116.5-0.1-0.6%-22.6%27752.41+63.78+0.23%+73.1%-0.83%-95.7%
'25/10/2016.6+0.2+1.22%-21.6%27688.63+386.26+1.41%+75.6%-0.19%-97.2%
'25/10/1716.4-0.3-1.8%-23.1%27302.37-345.5-1.25%+73.4%-0.55%-96.4%
'25/10/1616.7-0.2-1.18%-24%27647.87+372.16+1.36%+75.8%-2.54%-99.7%
'25/10/1516.9-0.05-0.29%-24.2%27275.71+482.56+1.8%+78.9%-2.09%-103.1%
'25/10/1416.95-0.25-1.45%-25.3%26793.15-130.27-0.48%+78.1%-0.97%-103.4%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1317.200%-25.3%26923.42-378.5-1.39%+75.6%+1.39%-100.9%
'25/10/0917.2-0.1-0.58%-25.7%27301.92+238.24+0.88%+77.1%-1.46%-102.9%
'25/10/0817.300%-25.7%27063.68-148.27-0.54%+76.2%+0.54%-101.9%
'25/10/0717.3+0.5+2.98%-23.5%27211.95+450.89+1.68%+79.1%+1.3%-102.7%
'25/10/0316.8-0.9-5.08%-27.4%26761.06+382.67+1.45%+81.7%-6.53%-109.1%
'25/10/0217.7-0.1-0.56%-27.8%26378.39+395.48+1.52%+84.5%-2.08%-112.3%