≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6973 永立榮 / K線比較(日)

6973 永立榮

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.260.6-1.4-2.31%2.81%60.660.558.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157935.7萬1061.48張/筆59.473.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98592.3萬681.44張/筆60.50 (0%)

連續漲跌: 首日下跌  ( -1.4元 / -2.31%)

財報評分: 最新55分 / 平均54分

新聞及公告

• 永立榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 15:17)

• 永立榮異體羊水幹細胞新藥臨床2a試驗完成收案 拚今年底完成期中數據分析 (Anue鉅亨 06/25 10:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3059.2-1.4-2.31%-2.31%47940.13+308.17+0.65%+0.65%-2.96%-2.96%
'26/09/2960.600%-2.31%47631.96-392.64-0.82%-0.18%+0.82%-2.13%
'26/09/2460.6+1.3+2.19%-0.17%48024.6-132.69-0.28%-0.45%+2.47%+0.28%
'26/09/2359.3+1+1.72%+1.54%48157.29+357.12+0.75%+0.29%+0.97%+1.25%
'26/09/2258.3-3.2-5.2%-3.74%47800.17+81.33+0.17%+0.46%-5.37%-4.2%
'26/09/2161.5+2.5+4.24%+0.34%47718.84+538.09+1.14%+1.61%+3.1%-1.27%
'26/09/1859-4-6.35%-6.03%47180.75+892.75+1.93%+3.57%-8.28%-9.6%
'26/09/1763-4.1-6.11%-11.8%46288+439.1+0.96%+4.56%-7.07%-16.3%
'26/09/1667.1+13.9+26.13%+11.3%45848.9+337.41+0.74%+5.34%+25.4%+5.94%
'26/09/1553.2+5.7+12%+24.6%45511.49-351.03-0.77%+4.53%+12.8%+20.1%
'26/09/1447.500%+24.6%45862.52-322.33-0.7%+3.8%+0.7%+20.8%
'26/09/1147.5+1.65+3.6%+29.1%46184.85-755.64-1.61%+2.13%+5.21%+27%
'26/09/1045.85-0.05-0.11%+29%46940.49-242.87-0.51%+1.6%+0.4%+27.4%
'26/09/0945.9+0.2+0.44%+29.5%47183.36+77.58+0.16%+1.77%+0.28%+27.8%
'26/09/0845.7-2.6-5.38%+22.6%47105.78-220.49-0.47%+1.3%-4.91%+21.3%
'26/09/0748.3+1.3+2.77%+26%47326.27+775.14+1.67%+2.98%+1.1%+23%
'26/09/0447+0.75+1.62%+28%46551.13+693.47+1.51%+4.54%+0.11%+23.5%
'26/09/0346.25-0.9-1.91%+25.6%45857.66-307.06-0.67%+3.85%-1.24%+21.7%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0247.15-3.35-6.63%+17.2%46164.72-784-1.67%+2.11%-4.96%+15.1%
'26/09/0150.5+0.55+1.1%+18.5%46948.72+820.25+1.78%+3.93%-0.68%+14.6%
'26/08/3149.95+4.65+10.26%+30.7%46128.47-202.98-0.44%+3.47%+10.7%+27.2%
'26/08/2845.3+2.3+5.35%+37.7%46331.45+356.23+0.77%+4.27%+4.58%+33.4%
'26/08/2743+1.05+2.5%+41.1%45975.22+142.6+0.31%+4.6%+2.19%+36.5%
'26/08/2641.95+2.1+5.27%+48.6%45832.62+663.16+1.47%+6.13%+3.8%+42.4%
'26/08/2539.85+0.75+1.92%+51.4%45169.46+407.14+0.91%+7.1%+1.01%+44.3%
'26/08/2439.1-0.35-0.89%+50.1%44762.32-461.97-1.02%+6.01%+0.13%+44.1%
'26/08/2139.45+0.35+0.9%+51.4%45224.29+290.55+0.65%+6.69%+0.25%+44.7%
'26/08/2039.1+0.45+1.16%+53.2%44933.74+214.39+0.48%+7.2%+0.68%+46%
'26/08/1938.6500%+53.2%44719.35-589.33-1.3%+5.81%+1.3%+47.4%
'26/08/1838.65+1.15+3.07%+57.9%45308.68-548.59-1.2%+4.54%+4.27%+53.3%
'26/08/1737.5+0.35+0.94%+59.4%45857.27+46.26+0.1%+4.65%+0.84%+54.7%
'26/08/1437.15+0.05+0.13%+59.6%45811.01-210.47-0.46%+4.17%+0.59%+55.4%
'26/08/1337.1+0.3+0.82%+60.9%46021.48+503.41+1.11%+5.32%-0.29%+55.5%
'26/08/1236.8-0.05-0.14%+60.7%45518.07+397.35+0.88%+6.25%-1.02%+54.4%
'26/08/1136.85+0.05+0.14%+60.9%45120.72+191.96+0.43%+6.7%-0.29%+54.2%
'26/08/1036.8+0.8+2.22%+64.4%44928.76+702.85+1.59%+8.4%+0.63%+56%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736-0.85-2.31%+60.7%44225.91-170.79-0.38%+7.98%-1.93%+52.7%
'26/08/0636.85-0.75-1.99%+57.4%44396.7-214.9-0.48%+7.46%-1.51%+50%
'26/08/0537.6+1.6+4.44%+64.4%44611.6+1250.94+2.88%+10.6%+1.56%+53.9%
'26/08/0436-0.4-1.1%+62.6%43360.66-25.75-0.06%+10.5%-1.04%+52.1%
'26/08/0336.4-0.55-1.49%+60.2%43386.41+266.66+0.62%+11.2%-2.11%+49%
'26/07/3136.95-0.55-1.47%+57.9%43119.75+3186.45+7.98%+20.1%-9.45%+37.8%
'26/07/3037.5-0.5-1.32%+55.8%39933.3-105.88-0.26%+19.7%-1.06%+36.1%
'26/07/2938+0.5+1.33%+57.9%40039.18-1564.18-3.76%+15.2%+5.09%+42.6%
'26/07/2837.5+0.5+1.35%+60%41603.36-2030.83-4.65%+9.87%+6%+50.1%
'26/07/2737+0.35+0.95%+61.5%43634.19-20.65-0.05%+9.82%+1%+51.7%
'26/07/2436.65+0.25+0.69%+62.6%43654.84-1195.97-2.67%+6.89%+3.36%+55.7%
'26/07/2336.4+0.25+0.69%+63.8%44850.81+25.03+0.06%+6.95%+0.63%+56.8%
'26/07/2236.15-1.05-2.82%+59.1%44825.78+592.91+1.34%+8.38%-4.16%+50.8%
'26/07/2137.2+3.5+10.39%+75.7%44232.87+1783.17+4.2%+12.9%+6.19%+62.7%
'26/07/2033.7+0.6+1.81%+78.9%42449.7-221.57-0.52%+12.3%+2.33%+66.5%
'26/07/1733.1+0.3+0.91%+80.5%42671.27-2953.71-6.47%+5.07%+7.38%+75.4%
'26/07/1632.8+0.05+0.15%+80.8%45624.98-6.61-0.01%+5.06%+0.16%+75.7%
'26/07/1532.75-0.05-0.15%+80.5%45631.59+893.64+2%+7.16%-2.15%+73.3%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1432.8-0.15-0.46%+79.7%44737.95-642.57-1.42%+5.64%+0.96%+74%
'26/07/1332.95-0.8-2.37%+75.4%45380.52+25.91+0.06%+5.7%-2.43%+69.7%
'26/07/0933.75-0.45-1.32%+73.1%45354.61-379.8-0.83%+4.82%-0.49%+68.3%
'26/07/0834.2+1+3.01%+78.3%45734.41+255.3+0.56%+5.41%+2.45%+72.9%
'26/07/0733.2+0.2+0.61%+79.4%45479.11-1077.28-2.31%+2.97%+2.92%+76.4%
'26/07/063300%+79.4%46556.39-224.23-0.48%+2.48%+0.48%+76.9%
'26/07/0333+0.5+1.54%+82.2%46780.62+36.46+0.08%+2.56%+1.46%+79.6%
'26/07/0232.5-0.3-0.91%+80.5%46744.16-274.83-0.58%+1.96%-0.33%+78.5%
'26/07/0132.8-0.25-0.76%+79.1%47018.99+893.08+1.94%+3.93%-2.7%+75.2%
'26/06/3033.05-0.15-0.45%+78.3%46125.91+1126.01+2.5%+6.53%-2.95%+71.8%
'26/06/2933.2-1.3-3.77%+71.6%44999.9+428.14+0.96%+7.56%-4.73%+64%
'26/06/2634.5+0.85+2.53%+75.9%44571.76-1683.5-3.64%+3.64%+6.17%+72.3%
'26/06/2533.65+1.65+5.16%+85%46255.26+211.66+0.46%+4.12%+4.7%+80.9%
'26/06/2432-0.25-0.78%+83.6%46043.6-1057.05-2.24%+1.78%+1.46%+81.8%
'26/06/2332.25-1.55-4.59%+75.1%47100.65-640.86-1.34%+0.42%-3.25%+74.7%
'26/06/2233.8+0.85+2.58%+79.7%47741.51+1276.31+2.75%+3.17%-0.17%+76.5%
'26/06/1832.95+0.6+1.85%+83%46465.2+587.81+1.28%+4.5%+0.57%+78.5%
'26/06/1732.35-0.15-0.46%+82.2%45877.39+68.2+0.15%+4.65%-0.61%+77.5%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1632.5-0.3-0.91%+80.5%45809.19+412.2+0.91%+5.6%-1.82%+74.9%
'26/06/1532.8-0.6-1.8%+77.2%45396.99+1227.95+2.78%+8.54%-4.58%+68.7%
'26/06/1233.4-0.4-1.18%+75.1%44169.04+1019.58+2.36%+11.1%-3.54%+64%
'26/06/1133.8+0.5+1.5%+77.8%43149.46-76.08-0.18%+10.9%+1.68%+66.9%
'26/06/1033.3-0.6-1.77%+74.6%43225.54-1478.9-3.31%+7.24%+1.54%+67.4%
'26/06/0933.9+1.1+3.35%+80.5%44704.44+1201.66+2.76%+10.2%+0.59%+70.3%
'26/06/0832.8+0.1+0.31%+81%43502.78-1568.16-3.48%+6.37%+3.79%+74.7%
'26/06/0532.7-0.05-0.15%+80.8%45070.94-606.52-1.33%+4.95%+1.18%+75.8%
'26/06/0432.75-0.1-0.3%+80.2%45677.46-781.7-1.68%+3.19%+1.38%+77%
'26/06/0332.85+0.05+0.15%+80.5%46459.16+901.85+1.98%+5.23%-1.83%+75.3%
'26/06/0232.8-0.3-0.91%+78.9%45557.31+219.4+0.48%+5.74%-1.39%+73.1%
'26/06/0133.1-0.9-2.65%+74.1%45337.91+604.97+1.35%+7.17%-4%+66.9%
'26/05/2934+0.35+1.04%+75.9%44732.94+1096.5+2.51%+9.86%-1.47%+66.1%
'26/05/2833.65-0.25-0.74%+74.6%43636.44-620.36-1.4%+8.32%+0.66%+66.3%
'26/05/2733.9+0.4+1.19%+76.7%44256.8+731.43+1.68%+10.1%-0.49%+66.6%
'26/05/2633.5-0.65-1.9%+73.4%43525.37-119.03-0.27%+9.84%-1.63%+63.5%
'26/05/2534.15-0.35-1.01%+71.6%43644.4+1376.43+3.26%+13.4%-4.27%+58.2%
'26/05/2234.5+0.5+1.47%+74.1%42267.97+899.76+2.18%+15.9%-0.71%+58.2%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/213400%+74.1%41368.21+1347.39+3.37%+19.8%-3.37%+54.3%
'26/05/2034-0.1-0.29%+73.6%40020.82-154.74-0.39%+19.3%+0.1%+54.3%
'26/05/1934.1+0.35+1.04%+75.4%40175.56-716.26-1.75%+17.2%+2.79%+58.2%
'26/05/1833.75-0.4-1.17%+73.4%40891.82-280.54-0.68%+16.4%-0.49%+56.9%
'26/05/1534.15+0.25+0.74%+74.6%41172.36-579.39-1.39%+14.8%+2.13%+59.8%
'26/05/1433.9-0.25-0.73%+73.4%41751.75+377.25+0.91%+15.9%-1.64%+57.5%
'26/05/1334.15-0.25-0.73%+72.1%41374.5-523.82-1.25%+14.4%+0.52%+57.7%
'26/05/1234.4-0.55-1.57%+69.4%41898.32+108.26+0.26%+14.7%-1.83%+54.7%
'26/05/1134.95-0.25-0.71%+68.2%41790.06+186.12+0.45%+15.2%-1.16%+53%
'26/05/0835.2-0.75-2.09%+64.7%41603.94-329.84-0.79%+14.3%-1.3%+50.3%
'26/05/0735.9500%+64.7%41933.78+794.93+1.93%+16.5%-1.93%+48.1%
'26/05/0635.95-0.05-0.14%+64.4%41138.85+369.56+0.91%+17.6%-1.05%+46.9%
'26/05/0536+0.35+0.98%+66.1%40769.29+64.15+0.16%+17.8%+0.82%+48.3%
'26/05/0435.65-0.6-1.66%+63.3%40705.14+1778.51+4.57%+23.2%-6.23%+40.2%
'26/04/3036.25+0.1+0.28%+63.8%38926.63-376.87-0.96%+22%+1.24%+41.8%
'26/04/2936.1500%+63.8%39303.5-218.23-0.55%+21.3%+0.55%+42.5%
'26/04/2836.15+1.65+4.78%+71.6%39521.73-94.9-0.24%+21%+5.02%+50.6%
'26/04/2734.5-3.55-9.33%+55.6%39616.63+684.23+1.76%+23.1%-11.1%+32.4%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.05+0.35+0.93%+57%38932.4+1218.25+3.23%+27.1%-2.3%+29.9%
'26/04/2337.7-0.45-1.18%+55.2%37714.15-164.32-0.43%+26.6%-0.75%+28.6%
'26/04/2238.15-0.75-1.93%+52.2%37878.47+273.36+0.73%+27.5%-2.66%+24.7%
'26/04/2138.9+0.25+0.65%+53.2%37605.11+646.31+1.75%+29.7%-1.1%+23.5%
'26/04/2038.65+0.4+1.05%+54.8%36958.8+154.46+0.42%+30.3%+0.63%+24.5%
'26/04/1738.25-0.85-2.17%+51.4%36804.34-327.68-0.88%+29.1%-1.29%+22.3%
'26/04/1639.1+1.6+4.27%+57.9%37132.02+409.88+1.12%+30.5%+3.15%+27.3%
'26/04/1537.5+1.1+3.02%+62.6%36722.14+426.02+1.17%+32.1%+1.85%+30.6%
'26/04/1436.4-0.05-0.14%+62.4%36296.12+838.83+2.37%+35.2%-2.51%+27.2%
'26/04/1336.45-0.05-0.14%+62.2%35457.29+39.46+0.11%+35.4%-0.25%+26.8%
'26/04/1036.500%+62.2%35417.83+556.67+1.6%+37.5%-1.6%+24.7%
'26/04/0936.5-0.1-0.27%+61.7%34861.16+99.78+0.29%+37.9%-0.56%+23.8%
'26/04/0836.6-0.5-1.35%+59.6%34761.38+1531.56+4.61%+44.3%-5.96%+15.3%
'26/04/0737.1+0.1+0.27%+60%33229.82+657.39+2.02%+47.2%-1.75%+12.8%
'26/04/0237-1-2.63%+55.8%32572.43-602.39-1.82%+44.5%-0.81%+11.3%
'26/04/0138+0.85+2.29%+59.4%33174.82+1451.83+4.58%+51.1%-2.29%+8.23%
'26/03/3137.15-0.85-2.24%+55.8%31722.99-795.17-2.45%+47.4%+0.21%+8.36%
'26/03/303800%+55.8%32518.16-594.43-1.8%+44.8%+1.8%+11%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/273800%+55.8%33112.59-225.03-0.68%+43.8%+0.68%+12%
'26/03/2638-2-5%+48%33337.62-101.49-0.3%+43.4%-4.7%+4.63%
'26/03/2540-0.15-0.37%+47.4%33439.11+826.87+2.54%+47%-2.91%+0.45%
'26/03/2440.15+0.75+1.9%+50.3%32612.24-110.26-0.34%+46.5%+2.24%+3.75%
'26/03/2339.400%+50.3%32722.5-821.38-2.45%+42.9%+2.45%+7.34%
'26/03/2039.4+0.55+1.42%+52.4%33543.88-145.8-0.43%+42.3%+1.85%+10.1%
'26/03/1938.85-0.05-0.13%+52.2%33689.68-658.9-1.92%+39.6%+1.79%+12.6%
'26/03/1838.9-0.25-0.64%+51.2%34348.58+512.01+1.51%+41.7%-2.15%+9.53%
'26/03/1739.15+0.25+0.64%+52.2%33836.57+494.06+1.48%+43.8%-0.84%+8.4%
'26/03/1638.9+0.6+1.57%+54.6%33342.51-57.81-0.17%+43.5%+1.74%+11%
'26/03/1338.3-0.3-0.78%+53.4%33400.32-181.54-0.54%+42.8%-0.24%+10.6%
'26/03/1238.6+2.65+7.37%+64.7%33581.86-532.33-1.56%+40.5%+8.93%+24.1%
'26/03/1135.95+2.3+6.84%+75.9%34114.19+1342.32+4.1%+46.3%+2.74%+29.6%
'26/03/1033.65+1.15+3.54%+82.2%32771.87+661.45+2.06%+49.3%+1.48%+32.9%
'26/03/0932.5-0.6-1.81%+78.9%32110.42-1489.12-4.43%+42.7%+2.62%+36.2%
'26/03/0633.1+0.1+0.3%+79.4%33599.54-73.4-0.22%+42.4%+0.52%+37%
'26/03/0533+0.5+1.54%+82.2%33672.94+844.06+2.57%+46%-1.03%+36.1%
'26/03/0432.5-0.4-1.22%+79.9%32828.88-1494.77-4.35%+39.7%+3.13%+40.3%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.9-0.55-1.64%+77%34323.65-771.44-2.2%+36.6%+0.56%+40.4%
'26/03/0233.4500%+77%35095.09-319.4-0.9%+35.4%+0.9%+41.6%
'26/02/2633.45-0.35-1.04%+75.1%35414.49+1.420%+35.4%-1.04%+39.8%
'26/02/2533.800%+75.1%35413.07+712.25+2.05%+38.2%-2.05%+37%
'26/02/2433.8-0.75-2.17%+71.3%34700.82+927.56+2.75%+41.9%-4.92%+29.4%
'26/02/2334.55+0.4+1.17%+73.4%33773.26+167.55+0.5%+42.7%+0.67%+30.7%
'26/02/1134.15+0.45+1.34%+75.7%33605.71+532.74+1.61%+45%-0.27%+30.7%
'26/02/1033.7-0.2-0.59%+74.6%33072.97+668.35+2.06%+47.9%-2.65%+26.7%
'26/02/0933.9-0.6-1.74%+71.6%32404.62+621.7+1.96%+50.8%-3.7%+20.8%
'26/02/0634.5-0.65-1.85%+68.4%31782.92-18.35-0.06%+50.7%-1.79%+17.7%
'26/02/0535.15+0.3+0.86%+69.9%31801.27-488.54-1.51%+48.5%+2.37%+21.4%
'26/02/0434.85+0.35+1.01%+71.6%32289.81+94.45+0.29%+48.9%+0.72%+22.7%
'26/02/0334.5-1.05-2.95%+66.5%32195.36+571.33+1.81%+51.6%-4.76%+14.9%
'26/02/0235.55-0.25-0.7%+65.4%31624.03-439.72-1.37%+49.5%+0.67%+15.8%
'26/01/3035.8-0.4-1.1%+63.5%32063.75-472.52-1.45%+47.3%+0.35%+16.2%
'26/01/2936.2-0.2-0.55%+62.6%32536.27-267.55-0.82%+46.1%+0.27%+16.5%
'26/01/2836.4-0.5-1.36%+60.4%32803.82+485.9+1.5%+48.3%-2.86%+12.1%
'26/01/2736.9+0.5+1.37%+62.6%32317.92+253.4+0.79%+49.5%+0.58%+13.1%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2636.4-0.3-0.82%+61.3%32064.52+103.01+0.32%+50%-1.14%+11.3%
'26/01/2336.700%+61.3%31961.51+215.43+0.68%+51%-0.68%+10.3%
'26/01/2236.7-0.1-0.27%+60.9%31746.08+499.71+1.6%+53.4%-1.87%+7.44%
'26/01/2136.8-0.35-0.94%+59.4%31246.37-513.62-1.62%+50.9%+0.68%+8.41%
'26/01/2037.15-0.5-1.33%+57.2%31759.99+120.7+0.38%+51.5%-1.71%+5.72%
'26/01/1937.65-0.35-0.92%+55.8%31639.29+230.59+0.73%+52.6%-1.65%+3.16%
'26/01/1638-0.5-1.3%+53.8%31408.7+598.12+1.94%+55.6%-3.24%-1.83%
'26/01/1538.5+2.6+7.24%+64.9%30810.58-131.2-0.42%+54.9%+7.66%+9.97%
'26/01/1435.9-0.25-0.69%+63.8%30941.78+234.56+0.76%+56.1%-1.45%+7.64%
'26/01/1336.15-0.5-1.36%+61.5%30707.22+139.93+0.46%+56.8%-1.82%+4.69%
'26/01/1236.65-0.1-0.27%+61.1%30567.29+278.33+0.92%+58.3%-1.19%+2.81%
'26/01/0936.7500%+61.1%30288.96-71.59-0.24%+57.9%+0.24%+3.19%
'26/01/0836.75-1.1-2.91%+56.4%30360.55-74.92-0.25%+57.5%-2.66%-1.11%
'26/01/0737.85-0.05-0.13%+56.2%30435.47-140.83-0.46%+56.8%+0.33%-0.59%
'26/01/0637.9-0.25-0.66%+55.2%30576.3+471.26+1.57%+59.2%-2.23%-4.07%
'26/01/0538.1500%+55.2%30105.04+755.23+2.57%+63.3%-2.57%-8.16%
'26/01/0238.15+0.25+0.66%+56.2%29349.81+386.21+1.33%+65.5%-0.67%-9.32%
'25/12/3137.9+1.2+3.27%+61.3%28963.6+256.47+0.89%+67%+2.38%-5.69%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3036.7-1.25-3.29%+56%28707.13-103.76-0.36%+66.4%-2.93%-10.4%
'25/12/2937.95+0.95+2.57%+60%28810.89+254.87+0.89%+67.9%+1.68%-7.88%
'25/12/2637-0.45-1.2%+58.1%28556.02+184.04+0.65%+69%-1.85%-10.9%
'25/12/2437.45-0.75-1.96%+55%28371.98+61.51+0.22%+69.3%-2.18%-14.4%
'25/12/2338.2+2.05+5.67%+63.8%28310.47+160.83+0.57%+70.3%+5.1%-6.54%
'25/12/2236.15+0.45+1.26%+65.8%28149.64+453.29+1.64%+73.1%-0.38%-7.27%
'25/12/1935.7+0.3+0.85%+67.2%27696.35+227.82+0.83%+74.5%+0.02%-7.3%
'25/12/1835.4-0.05-0.14%+67%27468.53-56.64-0.21%+74.2%+0.07%-7.17%
'25/12/1735.45-0.1-0.28%+66.5%27525.17-11.49-0.04%+74.1%-0.24%-7.57%
'25/12/1635.55-0.55-1.52%+64%27536.66-330.28-1.19%+72%-0.33%-8.04%
'25/12/1536.1-0.05-0.14%+63.8%27866.94-331.08-1.17%+70%+1.03%-6.25%
'25/12/1236.15+0.15+0.42%+64.4%28198.02+173.27+0.62%+71.1%-0.2%-6.62%
'25/12/1136-0.2-0.55%+63.5%28024.75-375.98-1.32%+68.8%+0.77%-5.26%
'25/12/1036.2-1.1-2.95%+58.7%28400.73+218.13+0.77%+70.1%-3.72%-11.4%
'25/12/0937.3-1.5-3.87%+52.6%28182.6-121.18-0.43%+69.4%-3.44%-16.8%
'25/12/0838.8-0.4-1.02%+51%28303.78+322.89+1.15%+71.3%-2.17%-20.3%
'25/12/0539.2-0.9-2.24%+47.6%27980.89+185.18+0.67%+72.5%-2.91%-24.8%
'25/12/0440.100%+47.6%27795.71+2.67+0.01%+72.5%-0.01%-24.9%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0340.1+0.2+0.5%+48.4%27793.04+228.77+0.83%+73.9%-0.33%-25.6%
'25/12/0239.9-0.25-0.62%+47.4%27564.27+221.74+0.81%+75.3%-1.43%-27.9%
'25/12/0140.15+0.15+0.38%+48%27342.53-283.95-1.03%+73.5%+1.41%-25.5%
'25/11/2840-0.4-0.99%+46.5%27626.48+71.95+0.26%+74%-1.25%-27.4%
'25/11/2740.4+1.1+2.8%+50.6%27554.53+144.99+0.53%+74.9%+2.27%-24.3%
'25/11/2639.3-2.8-6.65%+40.6%27409.54+497.37+1.85%+78.1%-8.5%-37.5%
'25/11/2542.1-0.15-0.36%+40.1%26912.17+407.93+1.54%+80.9%-1.9%-40.8%
'25/11/2442.25-0.55-1.29%+38.3%26504.24+69.3+0.26%+81.4%-1.55%-43%
'25/11/2142.8+0.1+0.23%+38.6%26434.94-991.42-3.61%+74.8%+3.84%-36.2%
'25/11/2042.7-0.3-0.7%+37.7%27426.36+846.24+3.18%+80.4%-3.88%-42.7%
'25/11/1943+0.05+0.12%+37.8%26580.12-176-0.66%+79.2%+0.78%-41.3%
'25/11/1842.95+1+2.38%+41.1%26756.12-691.19-2.52%+74.7%+4.9%-33.5%
'25/11/1741.95-0.55-1.29%+39.3%27447.31+49.81+0.18%+75%-1.47%-35.7%
'25/11/1442.5+0.2+0.47%+40%27397.5-506.06-1.81%+71.8%+2.28%-31.9%
'25/11/1342.3+0.65+1.56%+42.1%27903.56-43.53-0.16%+71.5%+1.72%-29.4%
'25/11/1241.65-0.95-2.23%+39%27947.09+162.14+0.58%+72.5%-2.81%-33.6%
'25/11/1142.6-0.35-0.81%+37.8%27784.95-84.56-0.3%+72%-0.51%-34.2%
'25/11/1042.95-0.9-2.05%+35%27869.51+218.1+0.79%+73.4%-2.84%-38.4%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0743.85+0.15+0.34%+35.5%27651.41-248.04-0.89%+71.8%+1.23%-36.4%
'25/11/0643.7+1.5+3.55%+40.3%27899.45+182.39+0.66%+73%+2.89%-32.7%
'25/11/0542.2+0.25+0.6%+41.1%27717.06-399.5-1.42%+70.5%+2.02%-29.4%
'25/11/0441.95-0.55-1.29%+39.3%28116.56-218.03-0.77%+69.2%-0.52%-29.9%
'25/11/0342.5+0.35+0.83%+40.5%28334.59+101.24+0.36%+69.8%+0.47%-29.3%
'25/10/3142.15+0.35+0.84%+41.6%28233.35-54.18-0.19%+69.5%+1.03%-27.8%
'25/10/3041.8-0.2-0.48%+41%28287.53-7.21-0.03%+69.4%-0.45%-28.5%
'25/10/2942+0.4+0.96%+42.3%28294.74+345.63+1.24%+71.5%-0.28%-29.2%
'25/10/2841.6-0.4-0.95%+41%27949.11-44.52-0.16%+71.3%-0.79%-30.3%
'25/10/2742+0.1+0.24%+41.3%27993.63+461.37+1.68%+74.1%-1.44%-32.8%
'25/10/2341.9-0.75-1.76%+38.8%27532.26-116.65-0.42%+73.4%-1.34%-34.6%
'25/10/2242.65-1.6-3.62%+33.8%27648.91-103.5-0.37%+72.7%-3.25%-39%
'25/10/2144.25-1.3-2.85%+30%27752.41+63.78+0.23%+73.1%-3.08%-43.2%
'25/10/2045.55-1.2-2.57%+26.6%27688.63+386.26+1.41%+75.6%-3.98%-49%
'25/10/1746.75+0.35+0.75%+27.6%27302.37-345.5-1.25%+73.4%+2%-45.8%
'25/10/1646.4+1.55+3.46%+32%27647.87+372.16+1.36%+75.8%+2.1%-43.8%
'25/10/1544.85+0.05+0.11%+32.1%27275.71+482.56+1.8%+78.9%-1.69%-46.8%
'25/10/1444.8+0.05+0.11%+32.3%26793.15-130.27-0.48%+78.1%+0.59%-45.8%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1344.75-0.25-0.56%+31.6%26923.42-378.5-1.39%+75.6%+0.83%-44%
'25/10/0945-0.3-0.66%+30.7%27301.92+238.24+0.88%+77.1%-1.54%-46.5%
'25/10/0845.3-0.05-0.11%+30.5%27063.68-148.27-0.54%+76.2%+0.43%-45.6%
'25/10/0745.35+1+2.25%+33.5%27211.95+450.89+1.68%+79.1%+0.57%-45.7%
'25/10/0344.35-0.9-1.99%+30.8%26761.06+382.67+1.45%+81.7%-3.44%-50.9%
'25/10/0245.25-2.6-5.43%+23.7%26378.39+395.48+1.52%+84.5%-6.95%-60.8%