≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6972 博瑞達應材 / K線比較(日)

6972 博瑞達應材

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.800%4.39%22.822.821.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818萬10809股/筆22.251.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0228110張/筆22.8+0.8 (+3.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均28分

新聞及公告

• 博瑞達應材審計委員會召集人異動 (公告訊息 08/04 16:35)

• 博瑞達應材董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3022.800%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2922.8+0.8+3.64%+3.64%47631.96-392.64-0.82%-0.18%+4.46%+3.81%
'26/09/2422-0.9-3.93%-0.44%48024.6-132.69-0.28%-0.45%-3.65%+0.01%
'26/09/2322.9-0.05-0.22%-0.65%48157.29+357.12+0.75%+0.29%-0.97%-0.95%
'26/09/2222.95-0.75-3.16%-3.8%47800.17+81.33+0.17%+0.46%-3.33%-4.26%
'26/09/2123.700%-3.8%47718.84+538.09+1.14%+1.61%-1.14%-5.41%
'26/09/1823.700%-3.8%47180.75+892.75+1.93%+3.57%-1.93%-7.37%
'26/09/1723.7+0.2+0.85%-2.98%46288+439.1+0.96%+4.56%-0.11%-7.54%
'26/09/1623.500%-2.98%45848.9+337.41+0.74%+5.34%-0.74%-8.32%
'26/09/1523.5+0.05+0.21%-2.77%45511.49-351.03-0.77%+4.53%+0.98%-7.3%
'26/09/1423.45+0.25+1.08%-1.72%45862.52-322.33-0.7%+3.8%+1.78%-5.52%
'26/09/1123.2-0.2-0.85%-2.56%46184.85-755.64-1.61%+2.13%+0.76%-4.69%
'26/09/1023.4-0.1-0.43%-2.98%46940.49-242.87-0.51%+1.6%+0.08%-4.58%
'26/09/0923.500%-2.98%47183.36+77.58+0.16%+1.77%-0.16%-4.75%
'26/09/0823.500%-2.98%47105.78-220.49-0.47%+1.3%+0.47%-4.28%
'26/09/0723.500%-2.98%47326.27+775.14+1.67%+2.98%-1.67%-5.96%
'26/09/0423.500%-2.98%46551.13+693.47+1.51%+4.54%-1.51%-7.52%
'26/09/0323.500%-2.98%45857.66-307.06-0.67%+3.85%+0.67%-6.82%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0223.500%-2.98%46164.72-784-1.67%+2.11%+1.67%-5.09%
'26/09/0123.5+0.8+3.52%+0.44%46948.72+820.25+1.78%+3.93%+1.74%-3.49%
'26/08/3122.7-0.8-3.4%-2.98%46128.47-202.98-0.44%+3.47%-2.96%-6.45%
'26/08/2823.500%-2.98%46331.45+356.23+0.77%+4.27%-0.77%-7.25%
'26/08/2723.500%-2.98%45975.22+142.6+0.31%+4.6%-0.31%-7.58%
'26/08/2623.500%-2.98%45832.62+663.16+1.47%+6.13%-1.47%-9.11%
'26/08/2523.5-0.1-0.42%-3.39%45169.46+407.14+0.91%+7.1%-1.33%-10.5%
'26/08/2423.600%-3.39%44762.32-461.97-1.02%+6.01%+1.02%-9.4%
'26/08/2123.6-0.05-0.21%-3.59%45224.29+290.55+0.65%+6.69%-0.86%-10.3%
'26/08/2023.65-0.45-1.87%-5.39%44933.74+214.39+0.48%+7.2%-2.35%-12.6%
'26/08/1924.1-1.1-4.37%-9.52%44719.35-589.33-1.3%+5.81%-3.07%-15.3%
'26/08/1825.2-0.05-0.2%-9.7%45308.68-548.59-1.2%+4.54%+1%-14.2%
'26/08/1725.25+0.85+3.48%-6.56%45857.27+46.26+0.1%+4.65%+3.38%-11.2%
'26/08/1424.4+0.9+3.83%-2.98%45811.01-210.47-0.46%+4.17%+4.29%-7.15%
'26/08/1323.5-0.6-2.49%-5.39%46021.48+503.41+1.11%+5.32%-3.6%-10.7%
'26/08/1224.1-0.05-0.21%-5.59%45518.07+397.35+0.88%+6.25%-1.09%-11.8%
'26/08/1124.1500%-5.59%45120.72+191.96+0.43%+6.7%-0.43%-12.3%
'26/08/1024.1500%-5.59%44928.76+702.85+1.59%+8.4%-1.59%-14%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0724.1500%-5.59%44225.91-170.79-0.38%+7.98%+0.38%-13.6%
'26/08/0624.1500%-5.59%44396.7-214.9-0.48%+7.46%+0.48%-13.1%
'26/08/0524.15+0.65+2.77%-2.98%44611.6+1250.94+2.88%+10.6%-0.11%-13.5%
'26/08/0423.500%-2.98%43360.66-25.75-0.06%+10.5%+0.06%-13.5%
'26/08/0323.500%-2.98%43386.41+266.66+0.62%+11.2%-0.62%-14.2%
'26/07/3123.5-0.05-0.21%-3.18%43119.75+3186.45+7.98%+20.1%-8.19%-23.2%
'26/07/3023.55+0.45+1.95%-1.3%39933.3-105.88-0.26%+19.7%+2.21%-21%
'26/07/2923.1-1.05-4.35%-5.59%40039.18-1564.18-3.76%+15.2%-0.59%-20.8%
'26/07/2824.15-0.05-0.21%-5.79%41603.36-2030.83-4.65%+9.87%+4.44%-15.7%
'26/07/2724.200%-5.79%43634.19-20.65-0.05%+9.82%+0.05%-15.6%
'26/07/2424.2+0.8+3.42%-2.56%43654.84-1195.97-2.67%+6.89%+6.09%-9.45%
'26/07/2323.4+0.4+1.74%-0.87%44850.81+25.03+0.06%+6.95%+1.68%-7.82%
'26/07/2223-0.4-1.71%-2.56%44825.78+592.91+1.34%+8.38%-3.05%-10.9%
'26/07/2123.400%-2.56%44232.87+1783.17+4.2%+12.9%-4.2%-15.5%
'26/07/2023.4+0.05+0.21%-2.36%42449.7-221.57-0.52%+12.3%+0.73%-14.7%
'26/07/1723.35-1.65-6.6%-8.8%42671.27-2953.71-6.47%+5.07%-0.13%-13.9%
'26/07/1625+0.6+2.46%-6.56%45624.98-6.61-0.01%+5.06%+2.47%-11.6%
'26/07/1524.400%-6.56%45631.59+893.64+2%+7.16%-2%-13.7%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1424.4-1.1-4.31%-10.6%44737.95-642.57-1.42%+5.64%-2.89%-16.2%
'26/07/1325.5-0.2-0.78%-11.3%45380.52+25.91+0.06%+5.7%-0.84%-17%
'26/07/0925.700%-11.3%45354.61-379.8-0.83%+4.82%+0.83%-16.1%
'26/07/0825.7-0.3-1.15%-12.3%45734.41+255.3+0.56%+5.41%-1.71%-17.7%
'26/07/0726+0.1+0.39%-12%45479.11-1077.28-2.31%+2.97%+2.7%-14.9%
'26/07/0625.9+0.2+0.78%-11.3%46556.39-224.23-0.48%+2.48%+1.26%-13.8%
'26/07/0325.7+1.6+6.64%-5.39%46780.62+36.46+0.08%+2.56%+6.56%-7.95%
'26/07/0224.1-0.1-0.41%-5.79%46744.16-274.83-0.58%+1.96%+0.17%-7.74%
'26/07/0124.2+0.8+3.42%-2.56%47018.99+893.08+1.94%+3.93%+1.48%-6.5%
'26/06/3023.400%-2.56%46125.91+1126.01+2.5%+6.53%-2.5%-9.1%
'26/06/2923.4-0.05-0.21%-2.77%44999.9+428.14+0.96%+7.56%-1.17%-10.3%
'26/06/2623.45-0.55-2.29%-5%44571.76-1683.5-3.64%+3.64%+1.35%-8.64%
'26/06/2524+0.1+0.42%-4.6%46255.26+211.66+0.46%+4.12%-0.04%-8.72%
'26/06/2423.9-0.1-0.42%-5%46043.6-1057.05-2.24%+1.78%+1.82%-6.78%
'26/06/2324+0.05+0.21%-4.8%47100.65-640.86-1.34%+0.42%+1.55%-5.22%
'26/06/2223.95+1.1+4.81%-0.22%47741.51+1276.31+2.75%+3.17%+2.06%-3.39%
'26/06/1822.85-1.1-4.59%-4.8%46465.2+587.81+1.28%+4.5%-5.87%-9.3%
'26/06/1723.9500%-4.8%45877.39+68.2+0.15%+4.65%-0.15%-9.45%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1623.95-0.65-2.64%-7.32%45809.19+412.2+0.91%+5.6%-3.55%-12.9%
'26/06/1524.6+0.1+0.41%-6.94%45396.99+1227.95+2.78%+8.54%-2.37%-15.5%
'26/06/1224.5+0.8+3.38%-3.8%44169.04+1019.58+2.36%+11.1%+1.02%-14.9%
'26/06/1123.7-0.9-3.66%-7.32%43149.46-76.08-0.18%+10.9%-3.48%-18.2%
'26/06/1024.6+0.1+0.41%-6.94%43225.54-1478.9-3.31%+7.24%+3.72%-14.2%
'26/06/0924.500%-6.94%44704.44+1201.66+2.76%+10.2%-2.76%-17.1%
'26/06/0824.5-0.1-0.41%-7.32%43502.78-1568.16-3.48%+6.37%+3.07%-13.7%
'26/06/0524.6+0.8+3.36%-4.2%45070.94-606.52-1.33%+4.95%+4.69%-9.16%
'26/06/0423.8+1+4.39%0%45677.46-781.7-1.68%+3.19%+6.07%-3.19%
'26/06/0322.8-1-4.2%-4.2%46459.16+901.85+1.98%+5.23%-6.18%-9.43%
'26/06/0223.800%-4.2%45557.31+219.4+0.48%+5.74%-0.48%-9.94%
'26/06/0123.8+0.8+3.48%-0.87%45337.91+604.97+1.35%+7.17%+2.13%-8.04%
'26/05/2923-0.5-2.13%-2.98%44732.94+1096.5+2.51%+9.86%-4.64%-12.8%
'26/05/2823.5-0.35-1.47%-4.4%43636.44-620.36-1.4%+8.32%-0.07%-12.7%
'26/05/2723.85-0.05-0.21%-4.6%44256.8+731.43+1.68%+10.1%-1.89%-14.7%
'26/05/2623.9-0.55-2.25%-6.75%43525.37-119.03-0.27%+9.84%-1.98%-16.6%
'26/05/2524.4500%-6.75%43644.4+1376.43+3.26%+13.4%-3.26%-20.2%
'26/05/2224.4500%-6.75%42267.97+899.76+2.18%+15.9%-2.18%-22.6%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2124.4500%-6.75%41368.21+1347.39+3.37%+19.8%-3.37%-26.5%
'26/05/2024.45+0.45+1.88%-5%40020.82-154.74-0.39%+19.3%+2.27%-24.3%
'26/05/1924-0.4-1.64%-6.56%40175.56-716.26-1.75%+17.2%+0.11%-23.8%
'26/05/1824.4-0.05-0.2%-6.75%40891.82-280.54-0.68%+16.4%+0.48%-23.2%
'26/05/1524.45-0.05-0.2%-6.94%41172.36-579.39-1.39%+14.8%+1.19%-21.8%
'26/05/1424.5+0.05+0.2%-6.75%41751.75+377.25+0.91%+15.9%-0.71%-22.6%
'26/05/1324.45-0.1-0.41%-7.13%41374.5-523.82-1.25%+14.4%+0.84%-21.5%
'26/05/1224.55+0.9+3.81%-3.59%41898.32+108.26+0.26%+14.7%+3.55%-18.3%
'26/05/1123.65-1.3-5.21%-8.62%41790.06+186.12+0.45%+15.2%-5.66%-23.8%
'26/05/0824.95+0.55+2.25%-6.56%41603.94-329.84-0.79%+14.3%+3.04%-20.9%
'26/05/0724.4-0.3-1.21%-7.69%41933.78+794.93+1.93%+16.5%-3.14%-24.2%
'26/05/0624.7+0.95+4%-4%41138.85+369.56+0.91%+17.6%+3.09%-21.6%
'26/05/0523.75-1.45-5.75%-9.52%40769.29+64.15+0.16%+17.8%-5.91%-27.3%
'26/05/0425.2+0.9+3.7%-6.17%40705.14+1778.51+4.57%+23.2%-0.87%-29.3%
'26/04/3024.3+0.3+1.25%-5%38926.63-376.87-0.96%+22%+2.21%-27%
'26/04/2924+0.4+1.69%-3.39%39303.5-218.23-0.55%+21.3%+2.24%-24.7%
'26/04/2823.6-1.3-5.22%-8.43%39521.73-94.9-0.24%+21%-4.98%-29.4%
'26/04/2724.9-2.2-8.12%-15.9%39616.63+684.23+1.76%+23.1%-9.88%-39%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2427.1-1-3.56%-18.9%38932.4+1218.25+3.23%+27.1%-6.79%-46%
'26/04/2328.1-1.5-5.07%-23%37714.15-164.32-0.43%+26.6%-4.64%-49.5%
'26/04/2229.6-1.4-4.52%-26.5%37878.47+273.36+0.73%+27.5%-5.25%-53.9%
'26/04/2131+2.9+10.32%-18.9%37605.11+646.31+1.75%+29.7%+8.57%-48.6%
'26/04/2028.1+2.35+9.13%-11.5%36958.8+154.46+0.42%+30.3%+8.71%-41.7%
'26/04/1725.75-0.1-0.39%-11.8%36804.34-327.68-0.88%+29.1%+0.49%-40.9%
'26/04/1625.85-0.4-1.52%-13.1%37132.02+409.88+1.12%+30.5%-2.64%-43.7%
'26/04/1526.25+0.1+0.38%-12.8%36722.14+426.02+1.17%+32.1%-0.79%-44.9%
'26/04/1426.15+0.7+2.75%-10.4%36296.12+838.83+2.37%+35.2%+0.38%-45.6%
'26/04/1325.45+1.85+7.84%-3.39%35457.29+39.46+0.11%+35.4%+7.73%-38.7%
'26/04/1023.6-2.2-8.53%-11.6%35417.83+556.67+1.6%+37.5%-10.1%-49.1%
'26/04/0925.8+1.65+6.83%-5.59%34861.16+99.78+0.29%+37.9%+6.54%-43.5%
'26/04/0824.15-1.1-4.36%-9.7%34761.38+1531.56+4.61%+44.3%-8.97%-54%
'26/04/0725.25-0.25-0.98%-10.6%33229.82+657.39+2.02%+47.2%-3%-57.8%
'26/04/0225.5-0.3-1.16%-11.6%32572.43-602.39-1.82%+44.5%+0.66%-56.1%
'26/04/0125.8-0.95-3.55%-14.8%33174.82+1451.83+4.58%+51.1%-8.13%-65.9%
'26/03/3126.75-0.15-0.56%-15.2%31722.99-795.17-2.45%+47.4%+1.89%-62.7%
'26/03/3026.9-2-6.92%-21.1%32518.16-594.43-1.8%+44.8%-5.12%-65.9%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2728.9+0.9+3.21%-18.6%33112.59-225.03-0.68%+43.8%+3.89%-62.4%
'26/03/262800%-18.6%33337.62-101.49-0.3%+43.4%+0.3%-61.9%
'26/03/2528+0.5+1.82%-17.1%33439.11+826.87+2.54%+47%-0.72%-64.1%
'26/03/2427.5-0.7-2.48%-19.1%32612.24-110.26-0.34%+46.5%-2.14%-65.7%
'26/03/2328.2-2.1-6.93%-24.8%32722.5-821.38-2.45%+42.9%-4.48%-67.7%
'26/03/2030.3+5.5+22.18%-8.06%33543.88-145.8-0.43%+42.3%+22.6%-50.4%
'26/03/1924.8+0.3+1.22%-6.94%33689.68-658.9-1.92%+39.6%+3.14%-46.5%
'26/03/1824.500%-6.94%34348.58+512.01+1.51%+41.7%-1.51%-48.6%
'26/03/1724.500%-6.94%33836.57+494.06+1.48%+43.8%-1.48%-50.7%
'26/03/1624.5-0.1-0.41%-7.32%33342.51-57.81-0.17%+43.5%-0.24%-50.8%
'26/03/1324.6-0.2-0.81%-8.06%33400.32-181.54-0.54%+42.8%-0.27%-50.8%
'26/03/1224.8-0.9-3.5%-11.3%33581.86-532.33-1.56%+40.5%-1.94%-51.8%
'26/03/1125.700%-11.3%34114.19+1342.32+4.1%+46.3%-4.1%-57.6%
'26/03/1025.7-2.25-8.05%-18.4%32771.87+661.45+2.06%+49.3%-10.1%-67.7%
'26/03/0927.95+0.95+3.52%-15.6%32110.42-1489.12-4.43%+42.7%+7.95%-58.2%
'26/03/0627+1+3.85%-12.3%33599.54-73.4-0.22%+42.4%+4.07%-54.7%
'26/03/052600%-12.3%33672.94+844.06+2.57%+46%-2.57%-58.3%
'26/03/0426-0.6-2.26%-14.3%32828.88-1494.77-4.35%+39.7%+2.09%-54%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0326.6+0.85+3.3%-11.5%34323.65-771.44-2.2%+36.6%+5.5%-48.1%
'26/03/0225.75+0.05+0.19%-11.3%35095.09-319.4-0.9%+35.4%+1.09%-46.7%
'26/02/2625.7+0.1+0.39%-10.9%35414.49+1.420%+35.4%+0.39%-46.3%
'26/02/2525.600%-10.9%35413.07+712.25+2.05%+38.2%-2.05%-49.1%
'26/02/2425.6+0.2+0.79%-10.2%34700.82+927.56+2.75%+41.9%-1.96%-52.2%
'26/02/2325.4-1.25-4.69%-14.4%33773.26+167.55+0.5%+42.7%-5.19%-57.1%
'26/02/1126.65-0.4-1.48%-15.7%33605.71+532.74+1.61%+45%-3.09%-60.7%
'26/02/1027.05-0.05-0.18%-15.9%33072.97+668.35+2.06%+47.9%-2.24%-63.8%
'26/02/0927.1-0.05-0.18%-16%32404.62+621.7+1.96%+50.8%-2.14%-66.9%
'26/02/0627.15+0.05+0.18%-15.9%31782.92-18.35-0.06%+50.7%+0.24%-66.6%
'26/02/0527.1-0.05-0.18%-16%31801.27-488.54-1.51%+48.5%+1.33%-64.5%
'26/02/0427.15-0.05-0.18%-16.2%32289.81+94.45+0.29%+48.9%-0.47%-65.1%
'26/02/0327.2+0.1+0.37%-15.9%32195.36+571.33+1.81%+51.6%-1.44%-67.5%
'26/02/0227.1+1.05+4.03%-12.5%31624.03-439.72-1.37%+49.5%+5.4%-62%
'26/01/3026.05-1.4-5.1%-16.9%32063.75-472.52-1.45%+47.3%-3.65%-64.3%
'26/01/2927.4500%-16.9%32536.27-267.55-0.82%+46.1%+0.82%-63.1%
'26/01/2827.45+1.15+4.37%-13.3%32803.82+485.9+1.5%+48.3%+2.87%-61.6%
'26/01/2726.3+0.15+0.57%-12.8%32317.92+253.4+0.79%+49.5%-0.22%-62.3%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.15-0.95-3.51%-15.9%32064.52+103.01+0.32%+50%-3.83%-65.9%
'26/01/2327.1+0.6+2.26%-14%31961.51+215.43+0.68%+51%+1.58%-65%
'26/01/2226.5-0.85-3.11%-16.6%31746.08+499.71+1.6%+53.4%-4.71%-70.1%
'26/01/2127.35-0.05-0.18%-16.8%31246.37-513.62-1.62%+50.9%+1.44%-67.7%
'26/01/2027.4+2.45+9.82%-8.62%31759.99+120.7+0.38%+51.5%+9.44%-60.1%
'26/01/1924.95+0.1+0.4%-8.25%31639.29+230.59+0.73%+52.6%-0.33%-60.9%
'26/01/1624.85+0.05+0.2%-8.06%31408.7+598.12+1.94%+55.6%-1.74%-63.7%
'26/01/1524.800%-8.06%30810.58-131.2-0.42%+54.9%+0.42%-63%
'26/01/1424.800%-8.06%30941.78+234.56+0.76%+56.1%-0.76%-64.2%
'26/01/1324.800%-8.06%30707.22+139.93+0.46%+56.8%-0.46%-64.9%
'26/01/1224.8-0.2-0.8%-8.8%30567.29+278.33+0.92%+58.3%-1.72%-67.1%
'26/01/0925+1.2+5.04%-4.2%30288.96-71.59-0.24%+57.9%+5.28%-62.1%
'26/01/0823.8-0.05-0.21%-4.4%30360.55-74.92-0.25%+57.5%+0.04%-61.9%
'26/01/0723.8500%-4.4%30435.47-140.83-0.46%+56.8%+0.46%-61.2%
'26/01/0623.85+0.85+3.7%-0.87%30576.3+471.26+1.57%+59.2%+2.13%-60.1%
'26/01/0523-0.85-3.56%-4.4%30105.04+755.23+2.57%+63.3%-6.13%-67.7%
'26/01/0223.8500%-4.4%29349.81+386.21+1.33%+65.5%-1.33%-69.9%
'25/12/3123.8500%-4.4%28963.6+256.47+0.89%+67%-0.89%-71.4%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3023.8500%-4.4%28707.13-103.76-0.36%+66.4%+0.36%-70.8%
'25/12/2923.85+1.15+5.07%+0.44%28810.89+254.87+0.89%+67.9%+4.18%-67.4%
'25/12/2622.7-1.15-4.82%-4.4%28556.02+184.04+0.65%+69%-5.47%-73.4%
'25/12/2423.8500%-4.4%28371.98+61.51+0.22%+69.3%-0.22%-73.7%
'25/12/2323.8500%-4.4%28310.47+160.83+0.57%+70.3%-0.57%-74.7%
'25/12/2223.8500%-4.4%28149.64+453.29+1.64%+73.1%-1.64%-77.5%
'25/12/1923.8500%-4.4%27696.35+227.82+0.83%+74.5%-0.83%-78.9%
'25/12/1823.8500%-4.4%27468.53-56.64-0.21%+74.2%+0.21%-78.6%
'25/12/1723.8500%-4.4%27525.17-11.49-0.04%+74.1%+0.04%-78.5%
'25/12/1623.85-0.1-0.42%-4.8%27536.66-330.28-1.19%+72%+0.77%-76.8%
'25/12/1523.95-0.15-0.62%-5.39%27866.94-331.08-1.17%+70%+0.55%-75.4%
'25/12/1224.100%-5.39%28198.02+173.27+0.62%+71.1%-0.62%-76.5%
'25/12/1124.1+0.05+0.21%-5.2%28024.75-375.98-1.32%+68.8%+1.53%-74%
'25/12/1024.0500%-5.2%28400.73+218.13+0.77%+70.1%-0.77%-75.3%
'25/12/0924.0500%-5.2%28182.6-121.18-0.43%+69.4%+0.43%-74.6%
'25/12/0824.0500%-5.2%28303.78+322.89+1.15%+71.3%-1.15%-76.5%
'25/12/0524.0500%-5.2%27980.89+185.18+0.67%+72.5%-0.67%-77.7%
'25/12/0424.0500%-5.2%27795.71+2.67+0.01%+72.5%-0.01%-77.7%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324.0500%-5.2%27793.04+228.77+0.83%+73.9%-0.83%-79.1%
'25/12/0224.05+0.05+0.21%-5%27564.27+221.74+0.81%+75.3%-0.6%-80.3%
'25/12/0124-0.05-0.21%-5.2%27342.53-283.95-1.03%+73.5%+0.82%-78.7%
'25/11/2824.0500%-5.2%27626.48+71.95+0.26%+74%-0.26%-79.2%
'25/11/2724.0500%-5.2%27554.53+144.99+0.53%+74.9%-0.53%-80.1%
'25/11/2624.0500%-5.2%27409.54+497.37+1.85%+78.1%-1.85%-83.3%
'25/11/2524.0500%-5.2%26912.17+407.93+1.54%+80.9%-1.54%-86.1%
'25/11/2424.0500%-5.2%26504.24+69.3+0.26%+81.4%-0.26%-86.5%
'25/11/2124.0500%-5.2%26434.94-991.42-3.61%+74.8%+3.61%-80%
'25/11/2024.0500%-5.2%27426.36+846.24+3.18%+80.4%-3.18%-85.6%
'25/11/1924.05+0.05+0.21%-5%26580.12-176-0.66%+79.2%+0.87%-84.2%
'25/11/182400%-5%26756.12-691.19-2.52%+74.7%+2.52%-79.7%
'25/11/1724-0.05-0.21%-5.2%27447.31+49.81+0.18%+75%-0.39%-80.2%
'25/11/1424.05-1.35-5.31%-10.2%27397.5-506.06-1.81%+71.8%-3.5%-82%
'25/11/1325.400%-10.2%27903.56-43.53-0.16%+71.5%+0.16%-81.8%
'25/11/1225.4-0.05-0.2%-10.4%27947.09+162.14+0.58%+72.5%-0.78%-83%
'25/11/1125.45-0.05-0.2%-10.6%27784.95-84.56-0.3%+72%+0.1%-82.6%
'25/11/1025.500%-10.6%27869.51+218.1+0.79%+73.4%-0.79%-84%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0725.500%-10.6%27651.41-248.04-0.89%+71.8%+0.89%-82.4%
'25/11/0625.500%-10.6%27899.45+182.39+0.66%+73%-0.66%-83.6%
'25/11/0525.5-0.05-0.2%-10.8%27717.06-399.5-1.42%+70.5%+1.22%-81.3%
'25/11/0425.5500%-10.8%28116.56-218.03-0.77%+69.2%+0.77%-80%
'25/11/0325.55-1.2-4.49%-14.8%28334.59+101.24+0.36%+69.8%-4.85%-84.6%
'25/10/3126.7500%-14.8%28233.35-54.18-0.19%+69.5%+0.19%-84.2%
'25/10/3026.75+1.25+4.9%-10.6%28287.53-7.21-0.03%+69.4%+4.93%-80%
'25/10/2925.5+0.15+0.59%-10.1%28294.74+345.63+1.24%+71.5%-0.65%-81.6%
'25/10/2825.35+0.85+3.47%-6.94%27949.11-44.52-0.16%+71.3%+3.63%-78.2%
'25/10/2724.5-0.85-3.35%-10.1%27993.63+461.37+1.68%+74.1%-5.03%-84.2%
'25/10/2325.35+1.05+4.32%-6.17%27532.26-116.65-0.42%+73.4%+4.74%-79.6%
'25/10/2224.3+0.45+1.89%-4.4%27648.91-103.5-0.37%+72.7%+2.26%-77.1%
'25/10/2123.85+0.1+0.42%-4%27752.41+63.78+0.23%+73.1%+0.19%-77.1%
'25/10/2023.75+0.05+0.21%-3.8%27688.63+386.26+1.41%+75.6%-1.2%-79.4%
'25/10/1723.7+0.7+3.04%-0.87%27302.37-345.5-1.25%+73.4%+4.29%-74.3%
'25/10/1623-0.6-2.54%-3.39%27647.87+372.16+1.36%+75.8%-3.9%-79.2%
'25/10/1523.6+0.1+0.43%-2.98%27275.71+482.56+1.8%+78.9%-1.37%-81.9%
'25/10/1423.5-1.7-6.75%-9.52%26793.15-130.27-0.48%+78.1%-6.27%-87.6%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1325.2-0.2-0.79%-10.2%26923.42-378.5-1.39%+75.6%+0.6%-85.8%
'25/10/0925.4-0.1-0.39%-10.6%27301.92+238.24+0.88%+77.1%-1.27%-87.7%
'25/10/0825.5-1.6-5.9%-15.9%27063.68-148.27-0.54%+76.2%-5.36%-92%
'25/10/0727.1+0.2+0.74%-15.2%27211.95+450.89+1.68%+79.1%-0.94%-94.4%
'25/10/0326.9-0.7-2.54%-17.4%26761.06+382.67+1.45%+81.7%-3.99%-99.1%
'25/10/0227.6-0.1-0.36%-17.7%26378.39+395.48+1.52%+84.5%-1.88%-102.2%