≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6971 惠民實業 / K線比較(日)

6971 惠民實業

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.7-0.2-0.84%0%23.523.523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.11萬61張/筆23.51.0410.130.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.25萬7857張/筆23.74-0.25 (-1.04%)

連續漲跌: 連2跌  ( -0.45元 / -1.88%)

財報評分: 最新39分 / 平均38分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司萬嘉環保工業(股)公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/15 17:33)

• 惠民實業訂定現金股利除息基準日 (公告訊息 08/21 13:41)

• 代重要子公司萬嘉環保工業(股)公司公告辦理減資變更登記完成 (公告訊息 08/18 17:17)

• 惠民實業董事會決議現金增資子公司萬嘉環保工業股份有限公司 (公告訊息 08/13 14:57)

• 惠民實業董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:54)

• 惠民實業2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:42)

• 代子公司萬嘉環保工業股份有限公司公告決議辦理減資彌補虧損 (代行董事會及股東會職權) (公告訊息 08/04 17:11)

• 經惠民實業董事會決議投資「嘉義縣擴大縣治再生水廠興建移轉營運案」專案公司 (公告訊息 07/09 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.5-0.2-0.84%-0.84%47940.13+308.17+0.65%+0.65%-1.49%-1.49%
'26/09/2923.7-0.25-1.04%-1.88%47631.96-392.64-0.82%-0.18%-0.22%-1.7%
'26/09/2423.95+0.25+1.05%-0.84%48024.6-132.69-0.28%-0.45%+1.33%-0.39%
'26/09/2323.700%-0.84%48157.29+357.12+0.75%+0.29%-0.75%-1.14%
'26/09/2223.7-0.1-0.42%-1.26%47800.17+81.33+0.17%+0.46%-0.59%-1.72%
'26/09/2123.8-0.6-2.46%-3.69%47718.84+538.09+1.14%+1.61%-3.6%-5.3%
'26/09/1824.400%-3.69%47180.75+892.75+1.93%+3.57%-1.93%-7.26%
'26/09/1724.4-0.1-0.41%-4.08%46288+439.1+0.96%+4.56%-1.37%-8.64%
'26/09/1624.5-0.05-0.2%-4.28%45848.9+337.41+0.74%+5.34%-0.94%-9.61%
'26/09/1524.55-0.25-1.01%-5.24%45511.49-351.03-0.77%+4.53%-0.24%-9.77%
'26/09/1424.8-0.1-0.4%-5.62%45862.52-322.33-0.7%+3.8%+0.3%-9.42%
'26/09/1124.900%-5.62%46184.85-755.64-1.61%+2.13%+1.61%-7.75%
'26/09/1024.9-0.1-0.4%-6%46940.49-242.87-0.51%+1.6%+0.11%-7.6%
'26/09/0925-0.15-0.6%-6.56%47183.36+77.58+0.16%+1.77%-0.76%-8.33%
'26/09/0826.65+0.35+1.33%-4.94%47105.78-220.49-0.47%+1.3%+1.8%-6.24%
'26/09/0726.3+0.2+0.77%-4.21%47326.27+775.14+1.67%+2.98%-0.9%-7.2%
'26/09/0426.1+0.05+0.19%-4.03%46551.13+693.47+1.51%+4.54%-1.32%-8.57%
'26/09/0326.05+0.05+0.19%-3.85%45857.66-307.06-0.67%+3.85%+0.86%-7.69%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0226-0.15-0.57%-4.4%46164.72-784-1.67%+2.11%+1.1%-6.51%
'26/09/0126.15+0.1+0.38%-4.03%46948.72+820.25+1.78%+3.93%-1.4%-7.96%
'26/08/3126.05-0.3-1.14%-5.12%46128.47-202.98-0.44%+3.47%-0.7%-8.6%
'26/08/2826.35+0.05+0.19%-4.94%46331.45+356.23+0.77%+4.27%-0.58%-9.22%
'26/08/2726.3-0.05-0.19%-5.12%45975.22+142.6+0.31%+4.6%-0.5%-9.72%
'26/08/2626.35+0.2+0.76%-4.4%45832.62+663.16+1.47%+6.13%-0.71%-10.5%
'26/08/2526.1500%-4.4%45169.46+407.14+0.91%+7.1%-0.91%-11.5%
'26/08/2426.15+0.15+0.58%-3.85%44762.32-461.97-1.02%+6.01%+1.6%-9.85%
'26/08/2126+0.1+0.39%-3.47%45224.29+290.55+0.65%+6.69%-0.26%-10.2%
'26/08/2025.900%-3.47%44933.74+214.39+0.48%+7.2%-0.48%-10.7%
'26/08/1925.9+0.05+0.19%-3.29%44719.35-589.33-1.3%+5.81%+1.49%-9.1%
'26/08/1825.85-0.2-0.77%-4.03%45308.68-548.59-1.2%+4.54%+0.43%-8.57%
'26/08/1726.05+0.55+2.16%-1.96%45857.27+46.26+0.1%+4.65%+2.06%-6.61%
'26/08/1425.5+0.2+0.79%-1.19%45811.01-210.47-0.46%+4.17%+1.25%-5.35%
'26/08/1325.3-0.15-0.59%-1.77%46021.48+503.41+1.11%+5.32%-1.7%-7.09%
'26/08/1225.45-0.15-0.59%-2.34%45518.07+397.35+0.88%+6.25%-1.47%-8.59%
'26/08/1125.600%-2.34%45120.72+191.96+0.43%+6.7%-0.43%-9.05%
'26/08/1025.6+0.1+0.39%-1.96%44928.76+702.85+1.59%+8.4%-1.2%-10.4%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0725.500%-1.96%44225.91-170.79-0.38%+7.98%+0.38%-9.94%
'26/08/0625.5-0.1-0.39%-2.34%44396.7-214.9-0.48%+7.46%+0.09%-9.8%
'26/08/0525.6-0.05-0.19%-2.53%44611.6+1250.94+2.88%+10.6%-3.07%-13.1%
'26/08/0425.65-0.25-0.97%-3.47%43360.66-25.75-0.06%+10.5%-0.91%-14%
'26/08/0325.9+0.05+0.19%-3.29%43386.41+266.66+0.62%+11.2%-0.43%-14.5%
'26/07/3125.85-0.1-0.39%-3.66%43119.75+3186.45+7.98%+20.1%-8.37%-23.7%
'26/07/3025.95-0.15-0.57%-4.21%39933.3-105.88-0.26%+19.7%-0.31%-23.9%
'26/07/2926.1-0.2-0.76%-4.94%40039.18-1564.18-3.76%+15.2%+3%-20.2%
'26/07/2826.3-0.45-1.68%-6.54%41603.36-2030.83-4.65%+9.87%+2.97%-16.4%
'26/07/2726.75+0.3+1.13%-5.48%43634.19-20.65-0.05%+9.82%+1.18%-15.3%
'26/07/2426.45-0.6-2.22%-7.58%43654.84-1195.97-2.67%+6.89%+0.45%-14.5%
'26/07/2327.05-0.25-0.92%-8.42%44850.81+25.03+0.06%+6.95%-0.98%-15.4%
'26/07/2227.3-0.1-0.36%-8.76%44825.78+592.91+1.34%+8.38%-1.7%-17.1%
'26/07/2127.4-0.4-1.44%-10.1%44232.87+1783.17+4.2%+12.9%-5.64%-23%
'26/07/2027.8+1.05+3.93%-6.54%42449.7-221.57-0.52%+12.3%+4.45%-18.9%
'26/07/1726.75-0.45-1.65%-8.09%42671.27-2953.71-6.47%+5.07%+4.82%-13.2%
'26/07/1627.2+0.1+0.37%-7.75%45624.98-6.61-0.01%+5.06%+0.38%-12.8%
'26/07/1527.100%-7.75%45631.59+893.64+2%+7.16%-2%-14.9%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1427.100%-7.75%44737.95-642.57-1.42%+5.64%+1.42%-13.4%
'26/07/1327.1-0.2-0.73%-8.42%45380.52+25.91+0.06%+5.7%-0.79%-14.1%
'26/07/0927.3-0.1-0.36%-8.76%45354.61-379.8-0.83%+4.82%+0.47%-13.6%
'26/07/0827.4+0.5+1.86%-7.06%45734.41+255.3+0.56%+5.41%+1.3%-12.5%
'26/07/0726.9-0.75-2.71%-9.58%45479.11-1077.28-2.31%+2.97%-0.4%-12.6%
'26/07/0627.65-0.2-0.72%-10.2%46556.39-224.23-0.48%+2.48%-0.24%-12.7%
'26/07/0327.85+0.1+0.36%-9.91%46780.62+36.46+0.08%+2.56%+0.28%-12.5%
'26/07/0227.75+0.05+0.18%-9.75%46744.16-274.83-0.58%+1.96%+0.76%-11.7%
'26/07/0127.7-0.25-0.89%-10.6%47018.99+893.08+1.94%+3.93%-2.83%-14.5%
'26/06/3027.9500%-10.6%46125.91+1126.01+2.5%+6.53%-2.5%-17.1%
'26/06/2927.95-0.05-0.18%-10.7%44999.9+428.14+0.96%+7.56%-1.14%-18.3%
'26/06/2628-0.1-0.36%-11%44571.76-1683.5-3.64%+3.64%+3.28%-14.7%
'26/06/2528.1+0.05+0.18%-10.9%46255.26+211.66+0.46%+4.12%-0.28%-15%
'26/06/2428.05-0.15-0.53%-11.3%46043.6-1057.05-2.24%+1.78%+1.71%-13.1%
'26/06/2328.2-0.35-1.23%-12.4%47100.65-640.86-1.34%+0.42%+0.11%-12.9%
'26/06/2228.55+0.75+2.7%-10.1%47741.51+1276.31+2.75%+3.17%-0.05%-13.2%
'26/06/1827.8+0.5+1.83%-8.42%46465.2+587.81+1.28%+4.5%+0.55%-12.9%
'26/06/1727.3+0.85+3.21%-5.48%45877.39+68.2+0.15%+4.65%+3.06%-10.1%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1626.45-0.25-0.94%-6.37%45809.19+412.2+0.91%+5.6%-1.85%-12%
'26/06/1526.7+0.15+0.56%-5.84%45396.99+1227.95+2.78%+8.54%-2.22%-14.4%
'26/06/1226.55-0.1-0.38%-6.19%44169.04+1019.58+2.36%+11.1%-2.74%-17.3%
'26/06/1126.65-0.15-0.56%-6.72%43149.46-76.08-0.18%+10.9%-0.38%-17.6%
'26/06/1026.8-0.15-0.56%-7.24%43225.54-1478.9-3.31%+7.24%+2.75%-14.5%
'26/06/0926.95-0.05-0.19%-7.41%44704.44+1201.66+2.76%+10.2%-2.95%-17.6%
'26/06/0827-0.2-0.74%-8.09%43502.78-1568.16-3.48%+6.37%+2.74%-14.5%
'26/06/0527.2-0.35-1.27%-9.26%45070.94-606.52-1.33%+4.95%+0.06%-14.2%
'26/06/0427.55+0.35+1.29%-8.09%45677.46-781.7-1.68%+3.19%+2.97%-11.3%
'26/06/0327.2+0.1+0.37%-7.75%46459.16+901.85+1.98%+5.23%-1.61%-13%
'26/06/0227.1+0.05+0.18%-7.58%45557.31+219.4+0.48%+5.74%-0.3%-13.3%
'26/06/0127.05-0.15-0.55%-8.09%45337.91+604.97+1.35%+7.17%-1.9%-15.3%
'26/05/2927.2-0.1-0.37%-8.42%44732.94+1096.5+2.51%+9.86%-2.88%-18.3%
'26/05/2827.300%-8.42%43636.44-620.36-1.4%+8.32%+1.4%-16.7%
'26/05/2727.3-0.2-0.73%-9.09%44256.8+731.43+1.68%+10.1%-2.41%-19.2%
'26/05/2627.5-0.1-0.36%-9.42%43525.37-119.03-0.27%+9.84%-0.09%-19.3%
'26/05/2527.6-0.3-1.08%-10.4%43644.4+1376.43+3.26%+13.4%-4.34%-23.8%
'26/05/2227.9+0.5+1.82%-8.76%42267.97+899.76+2.18%+15.9%-0.36%-24.6%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2127.4-0.05-0.18%-8.93%41368.21+1347.39+3.37%+19.8%-3.55%-28.7%
'26/05/2027.45+0.05+0.18%-8.76%40020.82-154.74-0.39%+19.3%+0.57%-28.1%
'26/05/1927.4-0.2-0.72%-9.42%40175.56-716.26-1.75%+17.2%+1.03%-26.7%
'26/05/1827.6+1.5+5.75%-4.21%40891.82-280.54-0.68%+16.4%+6.43%-20.7%
'26/05/1526.1-0.4-1.51%-5.66%41172.36-579.39-1.39%+14.8%-0.12%-20.5%
'26/05/1426.5-0.6-2.21%-7.75%41751.75+377.25+0.91%+15.9%-3.12%-23.6%
'26/05/1327.1-1.05-3.73%-11.2%41374.5-523.82-1.25%+14.4%-2.48%-25.6%
'26/05/1228.15-0.7-2.43%-13.3%41898.32+108.26+0.26%+14.7%-2.69%-28.1%
'26/05/1128.85-0.45-1.54%-14.7%41790.06+186.12+0.45%+15.2%-1.99%-29.9%
'26/05/0829.3+0.25+0.86%-13.9%41603.94-329.84-0.79%+14.3%+1.65%-28.3%
'26/05/0729.05+0.7+2.47%-11.8%41933.78+794.93+1.93%+16.5%+0.54%-28.3%
'26/05/0628.35-0.3-1.05%-12.7%41138.85+369.56+0.91%+17.6%-1.96%-30.3%
'26/05/0528.65-0.3-1.04%-13.6%40769.29+64.15+0.16%+17.8%-1.2%-31.4%
'26/05/0428.95-0.1-0.34%-13.9%40705.14+1778.51+4.57%+23.2%-4.91%-37.1%
'26/04/3029.05-0.05-0.17%-14.1%38926.63-376.87-0.96%+22%+0.79%-36.1%
'26/04/2929.1-0.2-0.68%-14.7%39303.5-218.23-0.55%+21.3%-0.13%-36%
'26/04/2829.300%-14.7%39521.73-94.9-0.24%+21%+0.24%-35.7%
'26/04/2729.3-0.3-1.01%-15.5%39616.63+684.23+1.76%+23.1%-2.77%-38.7%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.6-0.05-0.17%-15.7%38932.4+1218.25+3.23%+27.1%-3.4%-42.8%
'26/04/2329.65+0.45+1.54%-14.4%37714.15-164.32-0.43%+26.6%+1.97%-40.9%
'26/04/2229.2-0.2-0.68%-15%37878.47+273.36+0.73%+27.5%-1.41%-42.4%
'26/04/2129.4-0.1-0.34%-15.3%37605.11+646.31+1.75%+29.7%-2.09%-45%
'26/04/2029.500%-15.3%36958.8+154.46+0.42%+30.3%-0.42%-45.5%
'26/04/1729.5+0.15+0.51%-14.8%36804.34-327.68-0.88%+29.1%+1.39%-43.9%
'26/04/1629.35-0.1-0.34%-15.1%37132.02+409.88+1.12%+30.5%-1.46%-45.7%
'26/04/1529.45+0.15+0.51%-14.7%36722.14+426.02+1.17%+32.1%-0.66%-46.8%
'26/04/1429.3+0.05+0.17%-14.5%36296.12+838.83+2.37%+35.2%-2.2%-49.7%
'26/04/1329.25-0.05-0.17%-14.7%35457.29+39.46+0.11%+35.4%-0.28%-50%
'26/04/1029.3-0.1-0.34%-15%35417.83+556.67+1.6%+37.5%-1.94%-52.5%
'26/04/0929.4+0.1+0.34%-14.7%34861.16+99.78+0.29%+37.9%+0.05%-52.6%
'26/04/0829.3+0.1+0.34%-14.4%34761.38+1531.56+4.61%+44.3%-4.27%-58.7%
'26/04/0729.2-0.4-1.35%-15.5%33229.82+657.39+2.02%+47.2%-3.37%-62.7%
'26/04/0229.6+0.1+0.34%-15.3%32572.43-602.39-1.82%+44.5%+2.16%-59.8%
'26/04/0129.5+0.15+0.51%-14.8%33174.82+1451.83+4.58%+51.1%-4.07%-65.9%
'26/03/3129.35-0.25-0.84%-15.5%31722.99-795.17-2.45%+47.4%+1.61%-63%
'26/03/3029.6-0.2-0.67%-16.1%32518.16-594.43-1.8%+44.8%+1.13%-60.9%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2729.8-0.1-0.33%-16.4%33112.59-225.03-0.68%+43.8%+0.35%-60.2%
'26/03/2629.9-0.1-0.33%-16.7%33337.62-101.49-0.3%+43.4%-0.03%-60%
'26/03/2530+0.35+1.18%-15.7%33439.11+826.87+2.54%+47%-1.36%-62.7%
'26/03/2429.65+0.15+0.51%-15.3%32612.24-110.26-0.34%+46.5%+0.85%-61.8%
'26/03/2329.5-0.35-1.17%-16.2%32722.5-821.38-2.45%+42.9%+1.28%-59.2%
'26/03/2029.85-0.15-0.5%-16.7%33543.88-145.8-0.43%+42.3%-0.07%-59%
'26/03/193000%-16.7%33689.68-658.9-1.92%+39.6%+1.92%-56.2%
'26/03/1830-0.3-0.99%-17.5%34348.58+512.01+1.51%+41.7%-2.5%-59.2%
'26/03/1730.3+0.05+0.17%-17.4%33836.57+494.06+1.48%+43.8%-1.31%-61.1%
'26/03/1630.25+0.3+1%-16.5%33342.51-57.81-0.17%+43.5%+1.17%-60.1%
'26/03/1329.95-0.05-0.17%-16.7%33400.32-181.54-0.54%+42.8%+0.37%-59.4%
'26/03/1230-0.3-0.99%-17.5%33581.86-532.33-1.56%+40.5%+0.57%-58%
'26/03/1130.3+0.3+1%-16.7%34114.19+1342.32+4.1%+46.3%-3.1%-63%
'26/03/1030+0.15+0.5%-16.2%32771.87+661.45+2.06%+49.3%-1.56%-65.5%
'26/03/0929.85-0.4-1.32%-17.4%32110.42-1489.12-4.43%+42.7%+3.11%-60%
'26/03/0630.25+0.25+0.83%-16.7%33599.54-73.4-0.22%+42.4%+1.05%-59%
'26/03/0530+0.1+0.33%-16.4%33672.94+844.06+2.57%+46%-2.24%-62.4%
'26/03/0429.9-0.15-0.5%-16.8%32828.88-1494.77-4.35%+39.7%+3.85%-56.5%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0330.05-0.15-0.5%-17.2%34323.65-771.44-2.2%+36.6%+1.7%-53.8%
'26/03/0230.2+0.15+0.5%-16.8%35095.09-319.4-0.9%+35.4%+1.4%-52.2%
'26/02/2630.05+0.05+0.17%-16.7%35414.49+1.420%+35.4%+0.17%-52%
'26/02/2530-0.25-0.83%-17.4%35413.07+712.25+2.05%+38.2%-2.88%-55.5%
'26/02/2430.25+0.35+1.17%-16.4%34700.82+927.56+2.75%+41.9%-1.58%-58.3%
'26/02/2329.900%-16.4%33773.26+167.55+0.5%+42.7%-0.5%-59%
'26/02/1129.9-0.05-0.17%-16.5%33605.71+532.74+1.61%+45%-1.78%-61.5%
'26/02/1029.95+0.15+0.5%-16.1%33072.97+668.35+2.06%+47.9%-1.56%-64%
'26/02/0929.8-0.05-0.17%-16.2%32404.62+621.7+1.96%+50.8%-2.13%-67.1%
'26/02/0629.8500%-16.2%31782.92-18.35-0.06%+50.7%+0.06%-67%
'26/02/0529.85-0.1-0.33%-16.5%31801.27-488.54-1.51%+48.5%+1.18%-65%
'26/02/0429.95+0.1+0.34%-16.2%32289.81+94.45+0.29%+48.9%+0.05%-65.2%
'26/02/0329.85-0.1-0.33%-16.5%32195.36+571.33+1.81%+51.6%-2.14%-68.1%
'26/02/0229.95-0.15-0.5%-16.9%31624.03-439.72-1.37%+49.5%+0.87%-66.5%
'26/01/3030.1-0.25-0.82%-17.6%32063.75-472.52-1.45%+47.3%+0.63%-65%
'26/01/2930.35+0.05+0.17%-17.5%32536.27-267.55-0.82%+46.1%+0.99%-63.6%
'26/01/2830.3+0.1+0.33%-17.2%32803.82+485.9+1.5%+48.3%-1.17%-65.6%
'26/01/2730.2-0.1-0.33%-17.5%32317.92+253.4+0.79%+49.5%-1.12%-67%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.3-0.4-1.3%-18.6%32064.52+103.01+0.32%+50%-1.62%-68.6%
'26/01/2330.7+0.7+2.33%-16.7%31961.51+215.43+0.68%+51%+1.65%-67.7%
'26/01/2230-0.2-0.66%-17.2%31746.08+499.71+1.6%+53.4%-2.26%-70.6%
'26/01/2130.2+0.1+0.33%-16.9%31246.37-513.62-1.62%+50.9%+1.95%-67.9%
'26/01/2030.1-0.45-1.47%-18.2%31759.99+120.7+0.38%+51.5%-1.85%-69.7%
'26/01/1930.55-0.3-0.97%-19%31639.29+230.59+0.73%+52.6%-1.7%-71.6%
'26/01/1630.85-0.15-0.48%-19.4%31408.7+598.12+1.94%+55.6%-2.42%-75%
'26/01/1531-0.8-2.52%-21.4%30810.58-131.2-0.42%+54.9%-2.1%-76.3%
'26/01/1431.8+0.2+0.63%-20.9%30941.78+234.56+0.76%+56.1%-0.13%-77%
'26/01/1331.6+1.7+5.69%-16.4%30707.22+139.93+0.46%+56.8%+5.23%-73.2%
'26/01/1229.9+0.6+2.05%-14.7%30567.29+278.33+0.92%+58.3%+1.13%-73%
'26/01/0929.300%-14.7%30288.96-71.59-0.24%+57.9%+0.24%-72.6%
'26/01/0829.3-0.25-0.85%-15.4%30360.55-74.92-0.25%+57.5%-0.6%-72.9%
'26/01/0729.55-0.05-0.17%-15.5%30435.47-140.83-0.46%+56.8%+0.29%-72.3%
'26/01/0629.6-0.2-0.67%-16.1%30576.3+471.26+1.57%+59.2%-2.24%-75.4%
'26/01/0529.8-0.35-1.16%-17.1%30105.04+755.23+2.57%+63.3%-3.73%-80.4%
'26/01/0230.15-0.25-0.82%-17.8%29349.81+386.21+1.33%+65.5%-2.15%-83.3%
'25/12/3130.4+0.25+0.83%-17.1%28963.6+256.47+0.89%+67%-0.06%-84.1%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.15-0.3-0.99%-17.9%28707.13-103.76-0.36%+66.4%-0.63%-84.3%
'25/12/2930.45-0.15-0.49%-18.3%28810.89+254.87+0.89%+67.9%-1.38%-86.2%
'25/12/2630.6+0.1+0.33%-18%28556.02+184.04+0.65%+69%-0.32%-87%
'25/12/2430.5-0.6-1.93%-19.6%28371.98+61.51+0.22%+69.3%-2.15%-89%
'25/12/2331.1-0.1-0.32%-19.9%28310.47+160.83+0.57%+70.3%-0.89%-90.2%
'25/12/2231.2+0.55+1.79%-18.4%28149.64+453.29+1.64%+73.1%+0.15%-91.5%
'25/12/1930.65+0.05+0.16%-18.3%27696.35+227.82+0.83%+74.5%-0.67%-92.8%
'25/12/1830.6+0.05+0.16%-18.2%27468.53-56.64-0.21%+74.2%+0.37%-92.3%
'25/12/1730.55-0.45-1.45%-19.4%27525.17-11.49-0.04%+74.1%-1.41%-93.5%
'25/12/1631-0.15-0.48%-19.7%27536.66-330.28-1.19%+72%+0.71%-91.8%
'25/12/1531.15-0.55-1.74%-21.1%27866.94-331.08-1.17%+70%-0.57%-91.1%
'25/12/1231.7+0.75+2.42%-19.2%28198.02+173.27+0.62%+71.1%+1.8%-90.3%
'25/12/1130.95-0.05-0.16%-19.4%28024.75-375.98-1.32%+68.8%+1.16%-88.2%
'25/12/1031+0.05+0.16%-19.2%28400.73+218.13+0.77%+70.1%-0.61%-89.3%
'25/12/0930.95-0.25-0.8%-19.9%28182.6-121.18-0.43%+69.4%-0.37%-89.2%
'25/12/0831.2-0.2-0.64%-20.4%28303.78+322.89+1.15%+71.3%-1.79%-91.7%
'25/12/0531.4-0.5-1.57%-21.6%27980.89+185.18+0.67%+72.5%-2.24%-94.1%
'25/12/0431.9-0.4-1.24%-22.6%27795.71+2.67+0.01%+72.5%-1.25%-95.1%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0332.3-0.15-0.46%-23%27793.04+228.77+0.83%+73.9%-1.29%-96.9%
'25/12/0232.45-0.05-0.15%-23.1%27564.27+221.74+0.81%+75.3%-0.96%-98.4%
'25/12/0132.5+0.2+0.62%-22.6%27342.53-283.95-1.03%+73.5%+1.65%-96.1%
'25/11/2832.3+0.35+1.1%-21.8%27626.48+71.95+0.26%+74%+0.84%-95.7%
'25/11/2731.9500%-21.8%27554.53+144.99+0.53%+74.9%-0.53%-96.7%
'25/11/2631.9500%-21.8%27409.54+497.37+1.85%+78.1%-1.85%-99.9%
'25/11/2531.9500%-21.8%26912.17+407.93+1.54%+80.9%-1.54%-102.6%
'25/11/2431.95+0.35+1.11%-20.9%26504.24+69.3+0.26%+81.4%+0.85%-102.2%
'25/11/2131.6-0.3-0.94%-21.6%26434.94-991.42-3.61%+74.8%+2.67%-96.4%
'25/11/2031.9-0.3-0.93%-22.4%27426.36+846.24+3.18%+80.4%-4.11%-102.7%
'25/11/1932.2+0.6+1.9%-20.9%26580.12-176-0.66%+79.2%+2.56%-100.1%
'25/11/1831.6-1.45-4.39%-24.4%26756.12-691.19-2.52%+74.7%-1.87%-99%
'25/11/1733.05-0.75-2.22%-26%27447.31+49.81+0.18%+75%-2.4%-101%
'25/11/1433.8+0.05+0.15%-25.9%27397.5-506.06-1.81%+71.8%+1.96%-97.7%
'25/11/1333.75+3.05+9.93%-18.6%27903.56-43.53-0.16%+71.5%+10.1%-90.1%
'25/11/1230.7+0.4+1.32%-17.5%27947.09+162.14+0.58%+72.5%+0.74%-90%
'25/11/1130.3-0.7-2.26%-19.4%27784.95-84.56-0.3%+72%-1.96%-91.4%
'25/11/1031-0.9-2.82%-21.6%27869.51+218.1+0.79%+73.4%-3.61%-95%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.9-0.1-0.31%-21.9%27651.41-248.04-0.89%+71.8%+0.58%-93.7%
'25/11/0632+0.3+0.95%-21.1%27899.45+182.39+0.66%+73%+0.29%-94.1%
'25/11/0531.7-0.35-1.09%-22%27717.06-399.5-1.42%+70.5%+0.33%-92.5%
'25/11/0432.0500%-22%28116.56-218.03-0.77%+69.2%+0.77%-91.2%
'25/11/0332.05-0.8-2.44%-23.9%28334.59+101.24+0.36%+69.8%-2.8%-93.7%
'25/10/3132.85+1.5+4.78%-20.3%28233.35-54.18-0.19%+69.5%+4.97%-89.7%
'25/10/3031.35-0.3-0.95%-21%28287.53-7.21-0.03%+69.4%-0.92%-90.4%
'25/10/2931.65-2.35-6.91%-26.5%28294.74+345.63+1.24%+71.5%-8.15%-98%
'25/10/2834-0.7-2.02%-28%27949.11-44.52-0.16%+71.3%-1.86%-99.2%
'25/10/2734.7-0.5-1.42%-29%27993.63+461.37+1.68%+74.1%-3.1%-103.1%
'25/10/2335.2+0.6+1.73%-27.7%27532.26-116.65-0.42%+73.4%+2.15%-101.1%
'25/10/2234.6-0.1-0.29%-28%27648.91-103.5-0.37%+72.7%+0.08%-100.7%
'25/10/2134.7-0.5-1.42%-29%27752.41+63.78+0.23%+73.1%-1.65%-102.1%
'25/10/2035.2-0.9-2.49%-30.7%27688.63+386.26+1.41%+75.6%-3.9%-106.3%
'25/10/1736.1+0.55+1.55%-29.7%27302.37-345.5-1.25%+73.4%+2.8%-103.1%
'25/10/1635.5500%-29.7%27647.87+372.16+1.36%+75.8%-1.36%-105.4%
'25/10/1535.55-0.75-2.07%-31.1%27275.71+482.56+1.8%+78.9%-3.87%-110.1%
'25/10/1436.3-0.25-0.68%-31.6%26793.15-130.27-0.48%+78.1%-0.2%-109.7%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1336.55-1-2.66%-33.4%26923.42-378.5-1.39%+75.6%-1.27%-109%
'25/10/0937.55-0.5-1.31%-34.3%27301.92+238.24+0.88%+77.1%-2.19%-111.4%
'25/10/0838.05+0.5+1.33%-33.4%27063.68-148.27-0.54%+76.2%+1.87%-109.6%
'25/10/0737.55-1.1-2.85%-35.3%27211.95+450.89+1.68%+79.1%-4.53%-114.5%
'25/10/0338.65-1.35-3.38%-37.5%26761.06+382.67+1.45%+81.7%-4.83%-119.2%
'25/10/0240+7.8+24.22%-22.4%26378.39+395.48+1.52%+84.5%+22.7%-106.9%