≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6959 兆捷科技 / K線比較(日)

6959 兆捷科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132137-5-3.65%5.47%137137.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1822,406萬246739股/筆132.43.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4746,446萬529895張/筆136.1+9 (+7.03%)

連續漲跌: 連4漲→跌  ( -5元 / -3.65%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 兆捷科技獲證交所審核通過 最快年底創新板掛牌上市 (Anue鉅亨 09/15 18:09)

• 代重要子公司泰實科技股份有限公司公告董事長選任案追認 (公告訊息 08/11 15:52)

• 代重要子公司泰實科技股份有限公司公告法人董事指派代表人追認 (公告訊息 08/11 15:50)

• 兆捷科技董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/11 15:48)

• 修正兆捷科技2025年度股東會年報部分內容 (公告訊息 07/22 16:12)

• 兆捷科技取得會計師內部控制制度專案審查報告 (公告訊息 07/13 16:16)

• 兆捷Q2營收季增1成 自製特氣下半年量產 (Anue鉅亨 07/13 13:02)

• 兆捷科技第二屆薪資報酬委員會委員 (公告訊息 07/02 17:46)

• 更正兆捷科技2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/02 17:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24132-5-3.65%-3.65%48024.6-132.69-0.28%-0.28%-3.37%-3.37%
'26/09/23137+9+7.03%+3.12%48157.29+357.12+0.75%+0.47%+6.28%+2.66%
'26/09/22128+1.5+1.19%+4.35%47800.17+81.33+0.17%+0.64%+1.02%+3.71%
'26/09/21126.5+3.5+2.85%+7.32%47718.84+538.09+1.14%+1.79%+1.71%+5.53%
'26/09/18123+1+0.82%+8.2%47180.75+892.75+1.93%+3.75%-1.11%+4.44%
'26/09/17122-1-0.81%+7.32%46288+439.1+0.96%+4.75%-1.77%+2.57%
'26/09/16123+9.5+8.37%+16.3%45848.9+337.41+0.74%+5.52%+7.63%+10.8%
'26/09/15113.5-2-1.73%+14.3%45511.49-351.03-0.77%+4.71%-0.96%+9.57%
'26/09/14115.5+0.5+0.43%+14.8%45862.52-322.33-0.7%+3.98%+1.13%+10.8%
'26/09/11115+0.5+0.44%+15.3%46184.85-755.64-1.61%+2.31%+2.05%+13%
'26/09/10114.5+2+1.78%+17.3%46940.49-242.87-0.51%+1.78%+2.29%+15.6%
'26/09/09112.5+1+0.9%+18.4%47183.36+77.58+0.16%+1.95%+0.74%+16.4%
'26/09/08111.5-2-1.76%+16.3%47105.78-220.49-0.47%+1.48%-1.29%+14.8%
'26/09/07113.5+4+3.65%+20.5%47326.27+775.14+1.67%+3.17%+1.98%+17.4%
'26/09/04109.5+1.5+1.39%+22.2%46551.13+693.47+1.51%+4.73%-0.12%+17.5%
'26/09/03108-1.5-1.37%+20.5%45857.66-307.06-0.67%+4.03%-0.7%+16.5%
'26/09/02109.5+0.5+0.46%+21.1%46164.72-784-1.67%+2.29%+2.13%+18.8%
'26/09/0110900%+21.1%46948.72+820.25+1.78%+4.11%-1.78%+17%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31109-2-1.8%+18.9%46128.47-202.98-0.44%+3.65%-1.36%+15.3%
'26/08/28111+1.5+1.37%+20.5%46331.45+356.23+0.77%+4.46%+0.6%+16.1%
'26/08/27109.5-2.5-2.23%+17.9%45975.22+142.6+0.31%+4.78%-2.54%+13.1%
'26/08/26112+4+3.7%+22.2%45832.62+663.16+1.47%+6.32%+2.23%+15.9%
'26/08/25108+4.5+4.35%+27.5%45169.46+407.14+0.91%+7.29%+3.44%+20.2%
'26/08/24103.5-1-0.96%+26.3%44762.32-461.97-1.02%+6.19%+0.06%+20.1%
'26/08/21104.5+0.5+0.48%+26.9%45224.29+290.55+0.65%+6.88%-0.17%+20%
'26/08/20104+0.5+0.48%+27.5%44933.74+214.39+0.48%+7.39%0%+20.1%
'26/08/19103.5-3.5-3.27%+23.4%44719.35-589.33-1.3%+5.99%-1.97%+17.4%
'26/08/18107-2.5-2.28%+20.5%45308.68-548.59-1.2%+4.73%-1.08%+15.8%
'26/08/17109.5-1.5-1.35%+18.9%45857.27+46.26+0.1%+4.83%-1.45%+14.1%
'26/08/1411100%+18.9%45811.01-210.47-0.46%+4.35%+0.46%+14.6%
'26/08/13111-2-1.77%+16.8%46021.48+503.41+1.11%+5.51%-2.88%+11.3%
'26/08/12113-3-2.59%+13.8%45518.07+397.35+0.88%+6.44%-3.47%+7.36%
'26/08/11116+10+9.43%+24.5%45120.72+191.96+0.43%+6.89%+9%+17.6%
'26/08/10106+2+1.92%+26.9%44928.76+702.85+1.59%+8.59%+0.33%+18.3%
'26/08/07104+0.5+0.48%+27.5%44225.91-170.79-0.38%+8.17%+0.86%+19.4%
'26/08/06103.5-0.5-0.48%+26.9%44396.7-214.9-0.48%+7.65%0%+19.3%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05104+1+0.97%+28.2%44611.6+1250.94+2.88%+10.8%-1.91%+17.4%
'26/08/04103-2.5-2.37%+25.1%43360.66-25.75-0.06%+10.7%-2.31%+14.4%
'26/08/03105.5+2+1.93%+27.5%43386.41+266.66+0.62%+11.4%+1.31%+16.2%
'26/07/31103.5+4.9+4.97%+33.9%43119.75+3186.45+7.98%+20.3%-3.01%+13.6%
'26/07/3098.6-2.4-2.38%+30.7%39933.3-105.88-0.26%+19.9%-2.12%+10.7%
'26/07/29101-8-7.34%+21.1%40039.18-1564.18-3.76%+15.4%-3.58%+5.67%
'26/07/28109-11-9.17%+10%41603.36-2030.83-4.65%+10.1%-4.52%-0.06%
'26/07/2712000%+10%43634.19-20.65-0.05%+10%+0.05%-0.01%
'26/07/24120-3-2.44%+7.32%43654.84-1195.97-2.67%+7.08%+0.23%+0.24%
'26/07/23123+2+1.65%+9.09%44850.81+25.03+0.06%+7.14%+1.59%+1.95%
'26/07/22121+5+4.31%+13.8%44825.78+592.91+1.34%+8.57%+2.97%+5.22%
'26/07/21116+1+0.87%+14.8%44232.87+1783.17+4.2%+13.1%-3.33%+1.65%
'26/07/20115-0.5-0.43%+14.3%42449.7-221.57-0.52%+12.5%+0.09%+1.74%
'26/07/17115.5-5-4.15%+9.54%42671.27-2953.71-6.47%+5.26%+2.32%+4.28%
'26/07/16120.5-3-2.43%+6.88%45624.98-6.61-0.01%+5.24%-2.42%+1.64%
'26/07/15123.5+6+5.11%+12.3%45631.59+893.64+2%+7.35%+3.11%+4.99%
'26/07/14117.5-8-6.37%+5.18%44737.95-642.57-1.42%+5.83%-4.95%-0.65%
'26/07/13125.5-6.5-4.92%0%45380.52+25.91+0.06%+5.89%-4.98%-5.89%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913200%0%45354.61-379.8-0.83%+5.01%+0.83%-5.01%
'26/07/08132-0.5-0.38%-0.38%45734.41+255.3+0.56%+5.6%-0.94%-5.97%
'26/07/07132.5-6-4.33%-4.69%45479.11-1077.28-2.31%+3.15%-2.02%-7.85%
'26/07/06138.5-2-1.42%-6.05%46556.39-224.23-0.48%+2.66%-0.94%-8.71%
'26/07/03140.5+7.5+5.64%-0.75%46780.62+36.46+0.08%+2.74%+5.56%-3.49%
'26/07/02133+5+3.91%+3.12%46744.16-274.83-0.58%+2.14%+4.49%+0.99%
'26/07/01128-1-0.78%+2.33%47018.99+893.08+1.94%+4.12%-2.72%-1.79%
'26/06/30129+2.5+1.98%+4.35%46125.91+1126.01+2.5%+6.72%-0.52%-2.37%
'26/06/29126.5-2.5-1.94%+2.33%44999.9+428.14+0.96%+7.75%-2.9%-5.42%
'26/06/26129-6.5-4.8%-2.58%44571.76-1683.5-3.64%+3.83%-1.16%-6.41%
'26/06/25135.5-3-2.17%-4.69%46255.26+211.66+0.46%+4.3%-2.63%-9%
'26/06/24138.500%-4.69%46043.6-1057.05-2.24%+1.96%+2.24%-6.65%
'26/06/23138.5-4-2.81%-7.37%47100.65-640.86-1.34%+0.59%-1.47%-7.96%
'26/06/22142.5-1.5-1.04%-8.33%47741.51+1276.31+2.75%+3.36%-3.79%-11.7%
'26/06/18144+4.5+3.23%-5.38%46465.2+587.81+1.28%+4.68%+1.95%-10.1%
'26/06/17139.500%-5.38%45877.39+68.2+0.15%+4.84%-0.15%-10.2%
'26/06/16139.5+1.5+1.09%-4.35%45809.19+412.2+0.91%+5.79%+0.18%-10.1%
'26/06/15138+1.5+1.1%-3.3%45396.99+1227.95+2.78%+8.73%-1.68%-12%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12136.5+0.5+0.37%-2.94%44169.04+1019.58+2.36%+11.3%-1.99%-14.2%
'26/06/11136-2-1.45%-4.35%43149.46-76.08-0.18%+11.1%-1.27%-15.5%
'26/06/10138+0.5+0.36%-4%43225.54-1478.9-3.31%+7.43%+3.67%-11.4%
'26/06/09137.5+3+2.23%-1.86%44704.44+1201.66+2.76%+10.4%-0.53%-12.3%
'26/06/08134.5-6.5-4.61%-6.38%43502.78-1568.16-3.48%+6.55%-1.13%-12.9%
'26/06/05141-5-3.42%-9.59%45070.94-606.52-1.33%+5.14%-2.09%-14.7%
'26/06/04146-4-2.67%-12%45677.46-781.7-1.68%+3.37%-0.99%-15.4%
'26/06/03150+9.5+6.76%-6.05%46459.16+901.85+1.98%+5.42%+4.78%-11.5%
'26/06/02140.5+5+3.69%-2.58%45557.31+219.4+0.48%+5.93%+3.21%-8.51%
'26/06/01135.5+8+6.27%+3.53%45337.91+604.97+1.35%+7.36%+4.92%-3.83%
'26/05/29127.5-3-2.3%+1.15%44732.94+1096.5+2.51%+10.1%-4.81%-8.91%
'26/05/28130.5-5.5-4.04%-2.94%43636.44-620.36-1.4%+8.51%-2.64%-11.5%
'26/05/27136+14.5+11.93%+8.64%44256.8+731.43+1.68%+10.3%+10.2%-1.7%
'26/05/26121.500%+8.64%43525.37-119.03-0.27%+10%+0.27%-1.39%
'26/05/25121.5+1+0.83%+9.54%43644.4+1376.43+3.26%+13.6%-2.43%-4.08%
'26/05/22120.5+3+2.55%+12.3%42267.97+899.76+2.18%+16.1%+0.37%-3.75%
'26/05/21117.5+2.5+2.17%+14.8%41368.21+1347.39+3.37%+20%-1.2%-5.22%
'26/05/20115-2.5-2.13%+12.3%40020.82-154.74-0.39%+19.5%-1.74%-7.2%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19117.5+6+5.38%+18.4%40175.56-716.26-1.75%+17.4%+7.13%+0.94%
'26/05/18111.5+3+2.76%+21.7%40891.82-280.54-0.68%+16.6%+3.44%+5.02%
'26/05/15108.5-7-6.06%+14.3%41172.36-579.39-1.39%+15%-4.67%-0.74%
'26/05/14115.5+10.5+10%+25.7%41751.75+377.25+0.91%+16.1%+9.09%+9.64%
'26/05/13105-8-7.08%+16.8%41374.5-523.82-1.25%+14.6%-5.83%+2.19%
'26/05/12113-7-5.83%+10%41898.32+108.26+0.26%+14.9%-6.09%-4.92%
'26/05/11120-5-4%+5.6%41790.06+186.12+0.45%+15.4%-4.45%-9.83%
'26/05/08125-4.5-3.47%+1.93%41603.94-329.84-0.79%+14.5%-2.68%-12.6%
'26/05/07129.500%+1.93%41933.78+794.93+1.93%+16.7%-1.93%-14.8%
'26/05/06129.5-6-4.43%-2.58%41138.85+369.56+0.91%+17.8%-5.34%-20.4%
'26/05/05135.5-4.5-3.21%-5.71%40769.29+64.15+0.16%+18%-3.37%-23.7%
'26/05/04140-5-3.45%-8.97%40705.14+1778.51+4.57%+23.4%-8.02%-32.3%
'26/04/30145-3.5-2.36%-11.1%38926.63-376.87-0.96%+22.2%-1.4%-33.3%
'26/04/29148.5-6-3.88%-14.6%39303.5-218.23-0.55%+21.5%-3.33%-36.1%
'26/04/28154.5+26.5+20.7%+3.12%39521.73-94.9-0.24%+21.2%+20.9%-18.1%
'26/04/27128-12.5-8.9%-6.05%39616.63+684.23+1.76%+23.4%-10.7%-29.4%
'26/04/24140.5-30.5-17.84%-22.8%38932.4+1218.25+3.23%+27.3%-21.1%-50.1%
'26/04/23171-23.5-12.08%-32.1%37714.15-164.32-0.43%+26.8%-11.6%-58.9%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22194.5-3-1.52%-33.2%37878.47+273.36+0.73%+27.7%-2.25%-60.9%
'26/04/21197.5-15-7.06%-37.9%37605.11+646.31+1.75%+29.9%-8.81%-67.8%
'26/04/20212.5+49.5+30.37%-19%36958.8+154.46+0.42%+30.5%+30%-49.5%
'26/04/17163+43+35.83%+10%36804.34-327.68-0.88%+29.3%+36.7%-19.3%
'26/04/16120+3+2.56%+12.8%37132.02+409.88+1.12%+30.8%+1.44%-18%
'26/04/15117-0.5-0.43%+12.3%36722.14+426.02+1.17%+32.3%-1.6%-20%
'26/04/14117.5-3-2.49%+9.54%36296.12+838.83+2.37%+35.4%-4.86%-25.9%
'26/04/13120.5+29.6+32.56%+45.2%35457.29+39.46+0.11%+35.6%+32.4%+9.62%
'26/04/1090.9+2.3+2.6%+49%35417.83+556.67+1.6%+37.8%+1%+11.2%
'26/04/0988.6+0.9+1.03%+50.5%34861.16+99.78+0.29%+38.2%+0.74%+12.4%
'26/04/0887.7+3.9+4.65%+57.5%34761.38+1531.56+4.61%+44.5%+0.04%+13%
'26/04/0783.8-1.8-2.1%+54.2%33229.82+657.39+2.02%+47.4%-4.12%+6.77%
'26/04/0285.6-0.6-0.7%+53.1%32572.43-602.39-1.82%+44.8%+1.12%+8.37%
'26/04/0186.2+4.2+5.12%+61%33174.82+1451.83+4.58%+51.4%+0.54%+9.59%
'26/03/3182-6-6.82%+50%31722.99-795.17-2.45%+47.7%-4.37%+2.31%
'26/03/3088-3-3.3%+45.1%32518.16-594.43-1.8%+45%-1.5%+0.02%
'26/03/2791+1.1+1.22%+46.8%33112.59-225.03-0.68%+44.1%+1.9%+2.77%
'26/03/2689.9-1.4-1.53%+44.6%33337.62-101.49-0.3%+43.6%-1.23%+0.96%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2591.3+2.3+2.58%+48.3%33439.11+826.87+2.54%+47.3%+0.04%+1.06%
'26/03/2489-1.9-2.09%+45.2%32612.24-110.26-0.34%+46.8%-1.75%-1.55%
'26/03/2390.9+2.4+2.71%+49.2%32722.5-821.38-2.45%+43.2%+5.16%+5.98%
'26/03/2088.5+11+14.19%+70.3%33543.88-145.8-0.43%+42.5%+14.6%+27.8%
'26/03/1977.5-2.3-2.88%+65.4%33689.68-658.9-1.92%+39.8%-0.96%+25.6%
'26/03/1879.8-2.3-2.8%+60.8%34348.58+512.01+1.51%+41.9%-4.31%+18.8%
'26/03/1782.1-0.7-0.85%+59.4%33836.57+494.06+1.48%+44%-2.33%+15.4%
'26/03/1682.8+5.5+7.12%+70.8%33342.51-57.81-0.17%+43.8%+7.29%+27%
'26/03/1377.3+8.1+11.71%+90.8%33400.32-181.54-0.54%+43%+12.2%+47.7%
'26/03/1269.2+1+1.47%+93.5%33581.86-532.33-1.56%+40.8%+3.03%+52.8%
'26/03/1168.2+0.2+0.29%+94.1%34114.19+1342.32+4.1%+46.5%-3.81%+47.6%
'26/03/1068+1+1.49%+97%32771.87+661.45+2.06%+49.6%-0.57%+47.5%
'26/03/0967-2.2-3.18%+90.8%32110.42-1489.12-4.43%+42.9%+1.25%+47.8%
'26/03/0669.2+0.2+0.29%+91.3%33599.54-73.4-0.22%+42.6%+0.51%+48.7%
'26/03/0569+2.2+3.29%+97.6%33672.94+844.06+2.57%+46.3%+0.72%+51.3%
'26/03/0466.8-1.3-1.91%+93.8%32828.88-1494.77-4.35%+39.9%+2.44%+53.9%
'26/03/0368.1-0.9-1.3%+91.3%34323.65-771.44-2.2%+36.8%+0.9%+54.5%
'26/03/0269-0.5-0.72%+89.9%35095.09-319.4-0.9%+35.6%+0.18%+54.3%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2669.5+0.4+0.58%+91%35414.49+1.420%+35.6%+0.58%+55.4%
'26/02/2569.1+0.1+0.14%+91.3%35413.07+712.25+2.05%+38.4%-1.91%+52.9%
'26/02/2469-1-1.43%+88.6%34700.82+927.56+2.75%+42.2%-4.18%+46.4%
'26/02/2370+1.1+1.6%+91.6%33773.26+167.55+0.5%+42.9%+1.1%+48.7%
'26/02/1168.9+0.2+0.29%+92.1%33605.71+532.74+1.61%+45.2%-1.32%+46.9%
'26/02/1068.7-1.5-2.14%+88%33072.97+668.35+2.06%+48.2%-4.2%+39.8%
'26/02/0970.2+1.7+2.48%+92.7%32404.62+621.7+1.96%+51.1%+0.52%+41.6%
'26/02/0668.5-1.9-2.7%+87.5%31782.92-18.35-0.06%+51%-2.64%+36.5%
'26/02/0570.4-1.5-2.09%+83.6%31801.27-488.54-1.51%+48.7%-0.58%+34.9%
'26/02/0471.9-0.1-0.14%+83.3%32289.81+94.45+0.29%+49.2%-0.43%+34.2%
'26/02/0372+0.2+0.28%+83.8%32195.36+571.33+1.81%+51.9%-1.53%+32%
'26/02/0271.8-3.9-5.15%+74.4%31624.03-439.72-1.37%+49.8%-3.78%+24.6%
'26/01/3075.7-4-5.02%+65.6%32063.75-472.52-1.45%+47.6%-3.57%+18%
'26/01/2979.7-0.3-0.38%+65%32536.27-267.55-0.82%+46.4%+0.44%+18.6%
'26/01/2880+0.3+0.38%+65.6%32803.82+485.9+1.5%+48.6%-1.12%+17%
'26/01/2779.7-0.1-0.13%+65.4%32317.92+253.4+0.79%+49.8%-0.92%+15.6%
'26/01/2679.8-0.3-0.37%+64.8%32064.52+103.01+0.32%+50.3%-0.69%+14.5%
'26/01/2380.1-1.2-1.48%+62.4%31961.51+215.43+0.68%+51.3%-2.16%+11.1%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2281.3+1.8+2.26%+66%31746.08+499.71+1.6%+53.7%+0.66%+12.3%
'26/01/2179.5-0.1-0.13%+65.8%31246.37-513.62-1.62%+51.2%+1.49%+14.6%
'26/01/2079.6+1.3+1.66%+68.6%31759.99+120.7+0.38%+51.8%+1.28%+16.8%
'26/01/1978.3+0.1+0.13%+68.8%31639.29+230.59+0.73%+52.9%-0.6%+15.9%
'26/01/1678.2-1.8-2.25%+65%31408.7+598.12+1.94%+55.9%-4.19%+9.13%
'26/01/1580+0.3+0.38%+65.6%30810.58-131.2-0.42%+55.2%+0.8%+10.4%
'26/01/1479.7+7.7+10.69%+83.3%30941.78+234.56+0.76%+56.4%+9.93%+26.9%
'26/01/1372+0.6+0.84%+84.9%30707.22+139.93+0.46%+57.1%+0.38%+27.8%
'26/01/1271.4+0.6+0.85%+86.4%30567.29+278.33+0.92%+58.6%-0.07%+27.9%
'26/01/0970.8-0.8-1.12%+84.4%30288.96-71.59-0.24%+58.2%-0.88%+26.2%
'26/01/0871.6-1.1-1.51%+81.6%30360.55-74.92-0.25%+57.8%-1.26%+23.8%
'26/01/0772.7+5.5+8.18%+96.4%30435.47-140.83-0.46%+57.1%+8.64%+39.4%
'26/01/0667.2-0.4-0.59%+95.3%30576.3+471.26+1.57%+59.5%-2.16%+35.7%
'26/01/0567.6-0.7-1.02%+93.3%30105.04+755.23+2.57%+63.6%-3.59%+29.6%
'26/01/0268.3+0.2+0.29%+93.8%29349.81+386.21+1.33%+65.8%-1.04%+28%
'25/12/3168.1-0.4-0.58%+92.7%28963.6+256.47+0.89%+67.3%-1.47%+25.4%
'25/12/3068.5+0.7+1.03%+94.7%28707.13-103.76-0.36%+66.7%+1.39%+28%
'25/12/2967.8+0.3+0.44%+95.6%28810.89+254.87+0.89%+68.2%-0.45%+27.4%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2667.500%+95.6%28556.02+184.04+0.65%+69.3%-0.65%+26.3%
'25/12/2467.5-0.7-1.03%+93.5%28371.98+61.51+0.22%+69.6%-1.25%+23.9%
'25/12/2368.2+0.2+0.29%+94.1%28310.47+160.83+0.57%+70.6%-0.28%+23.5%
'25/12/2268-0.8-1.16%+91.9%28149.64+453.29+1.64%+73.4%-2.8%+18.5%
'25/12/1968.8-1.4-1.99%+88%27696.35+227.82+0.83%+74.8%-2.82%+13.2%
'25/12/1870.2-0.1-0.14%+87.8%27468.53-56.64-0.21%+74.5%+0.07%+13.3%
'25/12/1770.3-0.5-0.71%+86.4%27525.17-11.49-0.04%+74.4%-0.67%+12%
'25/12/1670.8+2.9+4.27%+94.4%27536.66-330.28-1.19%+72.3%+5.46%+22.1%
'25/12/1567.9-0.3-0.44%+93.5%27866.94-331.08-1.17%+70.3%+0.73%+23.2%
'25/12/1268.2-1.2-1.73%+90.2%28198.02+173.27+0.62%+71.4%-2.35%+18.8%
'25/12/1169.4+2.8+4.2%+98.2%28024.75-375.98-1.32%+69.1%+5.52%+29.1%
'25/12/1066.6-0.6-0.89%+96.4%28400.73+218.13+0.77%+70.4%-1.66%+26%
'25/12/0967.2+0.8+1.2%+98.8%28182.6-121.18-0.43%+69.7%+1.63%+29.1%
'25/12/0866.4+0.1+0.15%+99.1%28303.78+322.89+1.15%+71.6%-1%+27.5%
'25/12/0566.3+0.6+0.91%+100.9%27980.89+185.18+0.67%+72.8%+0.24%+28.1%
'25/12/0465.7+0.2+0.31%+101.5%27795.71+2.67+0.01%+72.8%+0.3%+28.7%
'25/12/0365.500%+101.5%27793.04+228.77+0.83%+74.2%-0.83%+27.3%
'25/12/0265.5-0.1-0.15%+101.2%27564.27+221.74+0.81%+75.6%-0.96%+25.6%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0165.6-0.6-0.91%+99.4%27342.53-283.95-1.03%+73.8%+0.12%+25.6%
'25/11/2866.2+1.5+2.32%+104%27626.48+71.95+0.26%+74.3%+2.06%+29.7%
'25/11/2764.7-2-3%+97.9%27554.53+144.99+0.53%+75.2%-3.53%+22.7%
'25/11/2666.7+1+1.52%+100.9%27409.54+497.37+1.85%+78.4%-0.33%+22.5%
'25/11/2565.7-0.6-0.9%+99.1%26912.17+407.93+1.54%+81.2%-2.44%+17.9%
'25/11/2466.3+2.5+3.92%+106.9%26504.24+69.3+0.26%+81.7%+3.66%+25.2%
'25/11/2163.8+0.5+0.79%+108.5%26434.94-991.42-3.61%+75.1%+4.4%+33.4%
'25/11/2063.3-0.5-0.78%+106.9%27426.36+846.24+3.18%+80.7%-3.96%+26.2%
'25/11/1963.8-0.3-0.47%+105.9%26580.12-176-0.66%+79.5%+0.19%+26.4%
'25/11/1864.1+0.4+0.63%+107.2%26756.12-691.19-2.52%+75%+3.15%+32.3%
'25/11/1763.7-4.3-6.32%+94.1%27447.31+49.81+0.18%+75.3%-6.5%+18.8%
'25/11/1468-1.5-2.16%+89.9%27397.5-506.06-1.81%+72.1%-0.35%+17.8%
'25/11/1369.5-3.2-4.4%+81.6%27903.56-43.53-0.16%+71.8%-4.24%+9.73%
'25/11/1272.7-2.3-3.07%+76%27947.09+162.14+0.58%+72.8%-3.65%+3.16%
'25/11/1175+0.3+0.4%+76.7%27784.95-84.56-0.3%+72.3%+0.7%+4.39%
'25/11/1074.7-1.5-1.97%+73.2%27869.51+218.1+0.79%+73.7%-2.76%-0.45%
'25/11/0776.2-1.1-1.42%+70.8%27651.41-248.04-0.89%+72.1%-0.53%-1.37%
'25/11/0677.300%+70.8%27899.45+182.39+0.66%+73.3%-0.66%-2.5%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0577.3-0.9-1.15%+68.8%27717.06-399.5-1.42%+70.8%+0.27%-2.01%
'25/11/0478.2+0.7+0.9%+70.3%28116.56-218.03-0.77%+69.5%+1.67%+0.83%
'25/11/0377.5+0.1+0.13%+70.5%28334.59+101.24+0.36%+70.1%-0.23%+0.44%
'25/10/3177.4+0.1+0.13%+70.8%28233.35-54.18-0.19%+69.8%+0.32%+0.99%
'25/10/3077.300%+70.8%28287.53-7.21-0.03%+69.7%+0.03%+1.03%
'25/10/2977.3-0.6-0.77%+69.4%28294.74+345.63+1.24%+71.8%-2.01%-2.38%
'25/10/2877.9-1.6-2.01%+66%27949.11-44.52-0.16%+71.6%-1.85%-5.52%
'25/10/2779.5-0.5-0.62%+65%27993.63+461.37+1.68%+74.4%-2.3%-9.43%
'25/10/238000%+65%27532.26-116.65-0.42%+73.7%+0.42%-8.69%
'25/10/2280-0.3-0.37%+64.4%27648.91-103.5-0.37%+73%0%-8.66%
'25/10/2180.3+0.1+0.12%+64.6%27752.41+63.78+0.23%+73.4%-0.11%-8.86%
'25/10/2080.2-1.6-1.96%+61.4%27688.63+386.26+1.41%+75.9%-3.37%-14.5%
'25/10/1781.8+0.1+0.12%+61.6%27302.37-345.5-1.25%+73.7%+1.37%-12.1%
'25/10/1681.7+2.8+3.55%+67.3%27647.87+372.16+1.36%+76.1%+2.19%-8.77%
'25/10/1578.9-0.7-0.88%+65.8%27275.71+482.56+1.8%+79.2%-2.68%-13.4%
'25/10/1479.6-3-3.63%+59.8%26793.15-130.27-0.48%+78.4%-3.15%-18.6%
'25/10/1382.6-1.2-1.43%+57.5%26923.42-378.5-1.39%+75.9%-0.04%-18.4%
'25/10/0983.8+1.8+2.2%+61%27301.92+238.24+0.88%+77.5%+1.32%-16.5%
交易
日期		6959 兆捷科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0882-2.7-3.19%+55.8%27063.68-148.27-0.54%+76.5%-2.65%-20.6%
'25/10/0784.7+4+4.96%+63.6%27211.95+450.89+1.68%+79.5%+3.28%-15.9%
'25/10/0380.7+0.2+0.25%+64%26761.06+382.67+1.45%+82.1%-1.2%-18.1%
'25/10/0280.5+1.3+1.64%+66.7%26378.39+395.48+1.52%+84.8%+0.12%-18.2%
'25/10/0179.2+2.3+2.99%+71.7%25982.91+162.37+0.63%+86%+2.36%-14.3%
'25/09/3076.9+0.3+0.39%+72.3%25820.54+240.22+0.94%+87.7%-0.55%-15.4%