≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6961 旅天下 / K線比較(日)

6961 旅天下

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6547.1+0.55+1.17%1.17%47.1547.6547.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35165.7萬49714股/筆47.351.3918.33-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571.52萬21722張/筆47.17-0.2 (-0.42%)

連續漲跌: 連6跌→漲  ( +0.55元 / +1.17%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 旅天下深化加盟生態圈　宣布推出「旅遊好鄰居」品牌計畫 (ETtoday新聞雲 09/17 14:19)

• 旅天下深化加盟生態圈 推「旅遊好鄰居」品牌計畫 (Anue鉅亨 09/17 12:00)

• 旅天下董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:58)

• 旅天下2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/29 18:07)

• 旅天下原訂2026年7月13日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947.65+0.55+1.17%+1.17%47631.96-392.64-0.82%-0.82%+1.99%+1.99%
'26/09/2447.1-0.2-0.42%+0.74%48024.6-132.69-0.28%-1.09%-0.14%+1.83%
'26/09/2347.3-0.2-0.42%+0.32%48157.29+357.12+0.75%-0.35%-1.17%+0.67%
'26/09/2247.5-0.05-0.11%+0.21%47800.17+81.33+0.17%-0.18%-0.28%+0.39%
'26/09/2147.55-0.45-0.94%-0.73%47718.84+538.09+1.14%+0.96%-2.08%-1.69%
'26/09/1848-0.25-0.52%-1.24%47180.75+892.75+1.93%+2.9%-2.45%-4.15%
'26/09/1748.25-0.3-0.62%-1.85%46288+439.1+0.96%+3.89%-1.58%-5.74%
'26/09/1648.5500%-1.85%45848.9+337.41+0.74%+4.66%-0.74%-6.51%
'26/09/1548.55-0.55-1.12%-2.95%45511.49-351.03-0.77%+3.86%-0.35%-6.81%
'26/09/1449.1-0.3-0.61%-3.54%45862.52-322.33-0.7%+3.13%+0.09%-6.68%
'26/09/1149.4-0.1-0.2%-3.74%46184.85-755.64-1.61%+1.47%+1.41%-5.21%
'26/09/1049.500%-3.74%46940.49-242.87-0.51%+0.95%+0.51%-4.69%
'26/09/0949.5-0.25-0.5%-4.22%47183.36+77.58+0.16%+1.12%-0.66%-5.34%
'26/09/0849.75-0.15-0.3%-4.51%47105.78-220.49-0.47%+0.65%+0.17%-5.15%
'26/09/0749.9-0.1-0.2%-4.7%47326.27+775.14+1.67%+2.32%-1.87%-7.02%
'26/09/045000%-4.7%46551.13+693.47+1.51%+3.87%-1.51%-8.57%
'26/09/0350-0.2-0.4%-5.08%45857.66-307.06-0.67%+3.18%+0.27%-8.26%
'26/09/0250.2-0.3-0.59%-5.64%46164.72-784-1.67%+1.46%+1.08%-7.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0150.5-0.3-0.59%-6.2%46948.72+820.25+1.78%+3.26%-2.37%-9.46%
'26/08/3150.800%-6.2%46128.47-202.98-0.44%+2.81%+0.44%-9.01%
'26/08/2850.8-0.2-0.39%-6.57%46331.45+356.23+0.77%+3.6%-1.16%-10.2%
'26/08/2751-0.2-0.39%-6.93%45975.22+142.6+0.31%+3.93%-0.7%-10.9%
'26/08/2651.2-0.2-0.39%-7.3%45832.62+663.16+1.47%+5.45%-1.86%-12.7%
'26/08/2551.400%-7.3%45169.46+407.14+0.91%+6.41%-0.91%-13.7%
'26/08/2451.400%-7.3%44762.32-461.97-1.02%+5.32%+1.02%-12.6%
'26/08/2151.4+0.4+0.78%-6.57%45224.29+290.55+0.65%+6%+0.13%-12.6%
'26/08/2051+0.2+0.39%-6.2%44933.74+214.39+0.48%+6.51%-0.09%-12.7%
'26/08/1950.8-0.2-0.39%-6.57%44719.35-589.33-1.3%+5.13%+0.91%-11.7%
'26/08/1851-0.5-0.97%-7.48%45308.68-548.59-1.2%+3.87%+0.23%-11.3%
'26/08/1751.500%-7.48%45857.27+46.26+0.1%+3.97%-0.1%-11.5%
'26/08/1451.5-0.3-0.58%-8.01%45811.01-210.47-0.46%+3.5%-0.12%-11.5%
'26/08/1351.8+0.1+0.19%-7.83%46021.48+503.41+1.11%+4.64%-0.92%-12.5%
'26/08/1251.7+0.1+0.19%-7.66%45518.07+397.35+0.88%+5.57%-0.69%-13.2%
'26/08/1151.6-0.1-0.19%-7.83%45120.72+191.96+0.43%+6.02%-0.62%-13.9%
'26/08/1051.7+0.4+0.78%-7.12%44928.76+702.85+1.59%+7.7%-0.81%-14.8%
'26/08/0751.3+0.3+0.59%-6.57%44225.91-170.79-0.38%+7.29%+0.97%-13.9%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0651-0.1-0.2%-6.75%44396.7-214.9-0.48%+6.77%+0.28%-13.5%
'26/08/0551.1+0.1+0.2%-6.57%44611.6+1250.94+2.88%+9.85%-2.68%-16.4%
'26/08/0451-0.2-0.39%-6.93%43360.66-25.75-0.06%+9.79%-0.33%-16.7%
'26/08/0351.2-0.8-1.54%-8.37%43386.41+266.66+0.62%+10.5%-2.16%-18.8%
'26/07/3152+0.1+0.19%-8.19%43119.75+3186.45+7.98%+19.3%-7.79%-27.5%
'26/07/3051.900%-8.19%39933.3-105.88-0.26%+19%+0.26%-27.2%
'26/07/2951.9-0.6-1.14%-9.24%40039.18-1564.18-3.76%+14.5%+2.62%-23.7%
'26/07/2852.5-0.1-0.19%-9.41%41603.36-2030.83-4.65%+9.16%+4.46%-18.6%
'26/07/2752.6+0.1+0.19%-9.24%43634.19-20.65-0.05%+9.11%+0.24%-18.3%
'26/07/2452.500%-9.24%43654.84-1195.97-2.67%+6.2%+2.67%-15.4%
'26/07/2352.5-0.3-0.57%-9.75%44850.81+25.03+0.06%+6.26%-0.63%-16%
'26/07/2252.8-0.1-0.19%-9.92%44825.78+592.91+1.34%+7.68%-1.53%-17.6%
'26/07/2152.900%-9.92%44232.87+1783.17+4.2%+12.2%-4.2%-22.1%
'26/07/2052.9+0.1+0.19%-9.75%42449.7-221.57-0.52%+11.6%+0.71%-21.4%
'26/07/1752.8-0.6-1.12%-10.8%42671.27-2953.71-6.47%+4.4%+5.35%-15.2%
'26/07/1653.4-0.6-1.11%-11.8%45624.98-6.61-0.01%+4.38%-1.1%-16.1%
'26/07/1554+0.4+0.75%-11.1%45631.59+893.64+2%+6.47%-1.25%-17.6%
'26/07/1453.600%-11.1%44737.95-642.57-1.42%+4.96%+1.42%-16.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1353.6+0.1+0.19%-10.9%45380.52+25.91+0.06%+5.02%+0.13%-16%
'26/07/0953.5-0.2-0.37%-11.3%45354.61-379.8-0.83%+4.15%+0.46%-15.4%
'26/07/0853.7-0.2-0.37%-11.6%45734.41+255.3+0.56%+4.73%-0.93%-16.3%
'26/07/0753.9-0.6-1.1%-12.6%45479.11-1077.28-2.31%+2.31%+1.21%-14.9%
'26/07/0654.5+0.5+0.93%-11.8%46556.39-224.23-0.48%+1.82%+1.41%-13.6%
'26/07/035400%-11.8%46780.62+36.46+0.08%+1.9%-0.08%-13.7%
'26/07/0254+0.2+0.37%-11.4%46744.16-274.83-0.58%+1.3%+0.95%-12.7%
'26/07/0153.8-0.4-0.74%-12.1%47018.99+893.08+1.94%+3.27%-2.68%-15.3%
'26/06/3054.2+0.2+0.37%-11.8%46125.91+1126.01+2.5%+5.85%-2.13%-17.6%
'26/06/2954-0.5-0.92%-12.6%44999.9+428.14+0.96%+6.87%-1.88%-19.4%
'26/06/2654.5-0.2-0.37%-12.9%44571.76-1683.5-3.64%+2.98%+3.27%-15.9%
'26/06/2554.7-0.2-0.36%-13.2%46255.26+211.66+0.46%+3.45%-0.82%-16.7%
'26/06/2454.9+0.2+0.37%-12.9%46043.6-1057.05-2.24%+1.13%+2.61%-14%
'26/06/2354.7-0.3-0.55%-13.4%47100.65-640.86-1.34%-0.23%+0.79%-13.1%
'26/06/2255-0.8-1.43%-14.6%47741.51+1276.31+2.75%+2.51%-4.18%-17.1%
'26/06/1855.8-0.8-1.41%-15.8%46465.2+587.81+1.28%+3.82%-2.69%-19.6%
'26/06/1756.6+1.6+2.91%-13.4%45877.39+68.2+0.15%+3.98%+2.76%-17.3%
'26/06/1655-0.5-0.9%-14.1%45809.19+412.2+0.91%+4.92%-1.81%-19.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1555.5+0.2+0.36%-13.8%45396.99+1227.95+2.78%+7.84%-2.42%-21.7%
'26/06/1255.300%-13.8%44169.04+1019.58+2.36%+10.4%-2.36%-24.2%
'26/06/1155.3-1.1-1.95%-15.5%43149.46-76.08-0.18%+10.2%-1.77%-25.7%
'26/06/1061.4-0.5-0.81%-14.9%43225.54-1478.9-3.31%+6.55%+2.5%-21.5%
'26/06/0961.9+0.4+0.65%-14.4%44704.44+1201.66+2.76%+9.49%-2.11%-23.9%
'26/06/0861.5-0.7-1.13%-15.4%43502.78-1568.16-3.48%+5.68%+2.35%-21%
'26/06/0562.2+1.4+2.3%-13.4%45070.94-606.52-1.33%+4.28%+3.63%-17.7%
'26/06/0460.8+0.8+1.33%-12.2%45677.46-781.7-1.68%+2.52%+3.01%-14.8%
'26/06/0360-0.2-0.33%-12.5%46459.16+901.85+1.98%+4.55%-2.31%-17.1%
'26/06/0260.200%-12.5%45557.31+219.4+0.48%+5.06%-0.48%-17.6%
'26/06/0160.2+0.1+0.17%-12.4%45337.91+604.97+1.35%+6.48%-1.18%-18.9%
'26/05/2960.1+0.2+0.33%-12.1%44732.94+1096.5+2.51%+9.16%-2.18%-21.3%
'26/05/2859.9+1.5+2.57%-9.85%43636.44-620.36-1.4%+7.63%+3.97%-17.5%
'26/05/2758.4-0.1-0.17%-10%44256.8+731.43+1.68%+9.43%-1.85%-19.4%
'26/05/2658.5+0.3+0.52%-9.54%43525.37-119.03-0.27%+9.14%+0.79%-18.7%
'26/05/2558.2-0.2-0.34%-9.85%43644.4+1376.43+3.26%+12.7%-3.6%-22.5%
'26/05/2258.4-0.1-0.17%-10%42267.97+899.76+2.18%+15.1%-2.35%-25.1%
'26/05/2158.500%-10%41368.21+1347.39+3.37%+19%-3.37%-29%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2058.500%-10%40020.82-154.74-0.39%+18.6%+0.39%-28.6%
'26/05/1958.5-0.1-0.17%-10.2%40175.56-716.26-1.75%+16.5%+1.58%-26.6%
'26/05/1858.6-0.2-0.34%-10.5%40891.82-280.54-0.68%+15.7%+0.34%-26.1%
'26/05/1558.8-0.2-0.34%-10.8%41172.36-579.39-1.39%+14.1%+1.05%-24.8%
'26/05/145900%-10.8%41751.75+377.25+0.91%+15.1%-0.91%-25.9%
'26/05/1359-0.6-1.01%-11.7%41374.5-523.82-1.25%+13.7%+0.24%-25.3%
'26/05/1259.6-0.4-0.67%-12.2%41898.32+108.26+0.26%+14%-0.93%-26.2%
'26/05/1160-0.9-1.48%-13.5%41790.06+186.12+0.45%+14.5%-1.93%-28%
'26/05/0860.9+0.4+0.66%-13%41603.94-329.84-0.79%+13.6%+1.45%-26.6%
'26/05/0760.5+1.6+2.72%-10.6%41933.78+794.93+1.93%+15.8%+0.79%-26.4%
'26/05/0658.9+0.2+0.34%-10.3%41138.85+369.56+0.91%+16.8%-0.57%-27.1%
'26/05/0558.7+0.4+0.69%-9.69%40769.29+64.15+0.16%+17%+0.53%-26.7%
'26/05/0458.300%-9.69%40705.14+1778.51+4.57%+22.4%-4.57%-32.1%
'26/04/3058.3+0.3+0.52%-9.22%38926.63-376.87-0.96%+21.2%+1.48%-30.4%
'26/04/295800%-9.22%39303.5-218.23-0.55%+20.5%+0.55%-29.7%
'26/04/2858+0.1+0.17%-9.07%39521.73-94.9-0.24%+20.2%+0.41%-29.3%
'26/04/2757.9-0.1-0.17%-9.22%39616.63+684.23+1.76%+22.3%-1.93%-31.6%
'26/04/2458+0.1+0.17%-9.07%38932.4+1218.25+3.23%+26.3%-3.06%-35.4%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2357.9+0.5+0.87%-8.28%37714.15-164.32-0.43%+25.7%+1.3%-34%
'26/04/2257.4+0.3+0.53%-7.79%37878.47+273.36+0.73%+26.7%-0.2%-34.5%
'26/04/2157.1-0.5-0.87%-8.59%37605.11+646.31+1.75%+28.9%-2.62%-37.5%
'26/04/2057.6+0.2+0.35%-8.28%36958.8+154.46+0.42%+29.4%-0.07%-37.7%
'26/04/1757.400%-8.28%36804.34-327.68-0.88%+28.3%+0.88%-36.6%
'26/04/1657.4-0.3-0.52%-8.75%37132.02+409.88+1.12%+29.7%-1.64%-38.5%
'26/04/1557.7+0.4+0.7%-8.12%36722.14+426.02+1.17%+31.2%-0.47%-39.3%
'26/04/1457.3-1.4-2.39%-10.3%36296.12+838.83+2.37%+34.3%-4.76%-44.6%
'26/04/1358.7+1.8+3.16%-7.47%35457.29+39.46+0.11%+34.5%+3.05%-42%
'26/04/1056.9-0.3-0.52%-7.95%35417.83+556.67+1.6%+36.6%-2.12%-44.6%
'26/04/0957.200%-7.95%34861.16+99.78+0.29%+37%-0.29%-45%
'26/04/0857.2+0.8+1.42%-6.65%34761.38+1531.56+4.61%+43.3%-3.19%-50%
'26/04/0756.4+0.1+0.18%-6.48%33229.82+657.39+2.02%+46.2%-1.84%-52.7%
'26/04/0256.3-0.6-1.05%-7.47%32572.43-602.39-1.82%+43.6%+0.77%-51%
'26/04/0156.9+0.2+0.35%-7.14%33174.82+1451.83+4.58%+50.1%-4.23%-57.3%
'26/03/3156.7-1.3-2.24%-9.22%31722.99-795.17-2.45%+46.5%+0.21%-55.7%
'26/03/3058-0.2-0.34%-9.54%32518.16-594.43-1.8%+43.8%+1.46%-53.4%
'26/03/2758.2-0.1-0.17%-9.69%33112.59-225.03-0.68%+42.9%+0.51%-52.6%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2658.3-0.3-0.51%-10.2%33337.62-101.49-0.3%+42.4%-0.21%-52.6%
'26/03/2558.6+0.8+1.38%-8.91%33439.11+826.87+2.54%+46.1%-1.16%-55%
'26/03/2457.8-0.1-0.17%-9.07%32612.24-110.26-0.34%+45.6%+0.17%-54.6%
'26/03/2357.9-0.9-1.53%-10.5%32722.5-821.38-2.45%+42%+0.92%-52.5%
'26/03/2058.8-0.6-1.01%-11.4%33543.88-145.8-0.43%+41.4%-0.58%-52.7%
'26/03/1959.4-0.5-0.83%-12.1%33689.68-658.9-1.92%+38.7%+1.09%-50.8%
'26/03/1859.9+0.3+0.5%-11.7%34348.58+512.01+1.51%+40.8%-1.01%-52.4%
'26/03/1759.600%-11.7%33836.57+494.06+1.48%+42.9%-1.48%-54.5%
'26/03/1659.6-0.2-0.33%-12%33342.51-57.81-0.17%+42.6%-0.16%-54.6%
'26/03/1359.8-0.1-0.17%-12.1%33400.32-181.54-0.54%+41.8%+0.37%-53.9%
'26/03/1259.9-0.3-0.5%-12.5%33581.86-532.33-1.56%+39.6%+1.06%-52.2%
'26/03/1160.2+0.4+0.67%-12%34114.19+1342.32+4.1%+45.3%-3.43%-57.3%
'26/03/1059.8+0.1+0.17%-11.8%32771.87+661.45+2.06%+48.3%-1.89%-60.1%
'26/03/0959.7+0.3+0.51%-11.4%32110.42-1489.12-4.43%+41.8%+4.94%-53.1%
'26/03/0659.4+5.4+10%-2.5%33599.54-73.4-0.22%+41.5%+10.2%-44%
'26/03/0554+1.5+2.86%+0.29%33672.94+844.06+2.57%+45.1%+0.29%-44.8%
'26/03/0452.5-2.6-4.72%-4.45%32828.88-1494.77-4.35%+38.8%-0.37%-43.2%
'26/03/0355.1-1.4-2.48%-6.81%34323.65-771.44-2.2%+35.7%-0.28%-42.5%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0256.5-0.3-0.53%-7.31%35095.09-319.4-0.9%+34.5%+0.37%-41.8%
'26/02/2656.8+0.2+0.35%-6.98%35414.49+1.420%+34.5%+0.35%-41.5%
'26/02/2556.6-0.7-1.22%-8.12%35413.07+712.25+2.05%+37.3%-3.27%-45.4%
'26/02/2457.3-0.5-0.87%-8.91%34700.82+927.56+2.75%+41%-3.62%-49.9%
'26/02/2357.8+0.8+1.4%-7.63%33773.26+167.55+0.5%+41.7%+0.9%-49.4%
'26/02/1157-1-1.72%-9.22%33605.71+532.74+1.61%+44%-3.33%-53.2%
'26/02/1058-0.6-1.02%-10.2%33072.97+668.35+2.06%+47%-3.08%-57.1%
'26/02/0958.6-0.6-1.01%-11.1%32404.62+621.7+1.96%+49.9%-2.97%-60.9%
'26/02/0659.2-0.2-0.34%-11.4%31782.92-18.35-0.06%+49.8%-0.28%-61.1%
'26/02/0559.4+2.6+4.58%-7.31%31801.27-488.54-1.51%+47.5%+6.09%-54.8%
'26/02/0456.8-0.3-0.53%-7.79%32289.81+94.45+0.29%+47.9%-0.82%-55.7%
'26/02/0357.1+0.2+0.35%-7.47%32195.36+571.33+1.81%+50.6%-1.46%-58.1%
'26/02/0256.9-0.9-1.56%-8.91%31624.03-439.72-1.37%+48.6%-0.19%-57.5%
'26/01/3057.8-0.7-1.2%-10%32063.75-472.52-1.45%+46.4%+0.25%-56.4%
'26/01/2958.5-1.3-2.17%-12%32536.27-267.55-0.82%+45.2%-1.35%-57.2%
'26/01/2859.8-0.6-0.99%-12.8%32803.82+485.9+1.5%+47.4%-2.49%-60.2%
'26/01/2760.4+0.2+0.33%-12.5%32317.92+253.4+0.79%+48.6%-0.46%-61.1%
'26/01/2660.2-0.4-0.66%-13.1%32064.52+103.01+0.32%+49%-0.98%-62.1%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2360.6-1.3-2.1%-14.9%31961.51+215.43+0.68%+50%-2.78%-65%
'26/01/2261.9+6.9+12.55%-4.27%31746.08+499.71+1.6%+52.4%+11%-56.7%
'26/01/2131246.37-513.62-1.62%+50%
'26/01/2031759.99+120.7+0.38%+50.5%
'26/01/1931639.29+230.59+0.73%+51.7%
'26/01/1631408.7+598.12+1.94%+54.6%
'26/01/1530810.58-131.2-0.42%+53.9%
'26/01/1430941.78+234.56+0.76%+55.1%
'26/01/1330707.22+139.93+0.46%+55.8%
'26/01/1230567.29+278.33+0.92%+57.3%
'26/01/0930288.96-71.59-0.24%+56.9%
'26/01/0830360.55-74.92-0.25%+56.5%
'26/01/0730435.47-140.83-0.46%+55.8%
'26/01/0630576.3+471.26+1.57%+58.2%
'26/01/0530105.04+755.23+2.57%+62.3%
'26/01/0229349.81+386.21+1.33%+64.5%
'25/12/3128963.6+256.47+0.89%+65.9%
'25/12/3028707.13-103.76-0.36%+65.3%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+66.8%
'25/12/2628556.02+184.04+0.65%+67.9%
'25/12/2428371.98+61.51+0.22%+68.2%
'25/12/2328310.47+160.83+0.57%+69.2%
'25/12/2228149.64+453.29+1.64%+72%
'25/12/1927696.35+227.82+0.83%+73.4%
'25/12/1827468.53-56.64-0.21%+73%
'25/12/1727525.17-11.49-0.04%+73%
'25/12/1627536.66-330.28-1.19%+70.9%
'25/12/1527866.94-331.08-1.17%+68.9%
'25/12/1228198.02+173.27+0.62%+70%
'25/12/1128024.75-375.98-1.32%+67.7%
'25/12/1028400.73+218.13+0.77%+69%
'25/12/0928182.6-121.18-0.43%+68.3%
'25/12/0828303.78+322.89+1.15%+70.2%
'25/12/0527980.89+185.18+0.67%+71.4%
'25/12/0427795.71+2.67+0.01%+71.4%
'25/12/0327793.04+228.77+0.83%+72.8%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+74.2%
'25/12/0127342.53-283.95-1.03%+72.4%
'25/11/2827626.48+71.95+0.26%+72.9%
'25/11/2727554.53+144.99+0.53%+73.8%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		6961 旅天下加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%