≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / K線比較(日)

6962 奕力-KY

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.45+0.4+1.27%2.86%31.232.131.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3494,301萬8541.58張/筆31.880.7921.38-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6862,152萬4841.42張/筆31.35-0.1 (-0.32%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.27%)

財報評分: 最新47分 / 平均52分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2931.85+0.4+1.27%+1.27%47631.96-392.64-0.82%-0.82%+2.09%+2.09%
'26/09/2431.45-0.1-0.32%+0.95%48024.6-132.69-0.28%-1.09%-0.04%+2.04%
'26/09/2331.55-0.35-1.1%-0.16%48157.29+357.12+0.75%-0.35%-1.85%+0.2%
'26/09/2231.9+0.7+2.24%+2.08%47800.17+81.33+0.17%-0.18%+2.07%+2.27%
'26/09/2131.2+0.3+0.97%+3.07%47718.84+538.09+1.14%+0.96%-0.17%+2.12%
'26/09/1830.900%+3.07%47180.75+892.75+1.93%+2.9%-1.93%+0.17%
'26/09/1730.9+0.1+0.32%+3.41%46288+439.1+0.96%+3.89%-0.64%-0.48%
'26/09/1630.8+0.25+0.82%+4.26%45848.9+337.41+0.74%+4.66%+0.08%-0.4%
'26/09/1530.55-0.2-0.65%+3.58%45511.49-351.03-0.77%+3.86%+0.12%-0.28%
'26/09/1430.75+0.35+1.15%+4.77%45862.52-322.33-0.7%+3.13%+1.85%+1.64%
'26/09/1130.4-0.4-1.3%+3.41%46184.85-755.64-1.61%+1.47%+0.31%+1.94%
'26/09/1030.8-0.3-0.96%+2.41%46940.49-242.87-0.51%+0.95%-0.45%+1.46%
'26/09/0931.1-0.15-0.48%+1.92%47183.36+77.58+0.16%+1.12%-0.64%+0.8%
'26/09/0831.25-0.55-1.73%+0.16%47105.78-220.49-0.47%+0.65%-1.26%-0.49%
'26/09/0731.8-0.15-0.47%-0.31%47326.27+775.14+1.67%+2.32%-2.14%-2.63%
'26/09/0431.95+0.15+0.47%+0.16%46551.13+693.47+1.51%+3.87%-1.04%-3.71%
'26/09/0331.8-0.5-1.55%-1.39%45857.66-307.06-0.67%+3.18%-0.88%-4.57%
'26/09/0232.3-0.15-0.46%-1.85%46164.72-784-1.67%+1.46%+1.21%-3.3%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0132.45+0.9+2.85%+0.95%46948.72+820.25+1.78%+3.26%+1.07%-2.31%
'26/08/3131.55+0.4+1.28%+2.25%46128.47-202.98-0.44%+2.81%+1.72%-0.56%
'26/08/2831.15-0.2-0.64%+1.59%46331.45+356.23+0.77%+3.6%-1.41%-2.01%
'26/08/2731.35-0.35-1.1%+0.47%45975.22+142.6+0.31%+3.93%-1.41%-3.45%
'26/08/2631.7+0.45+1.44%+1.92%45832.62+663.16+1.47%+5.45%-0.03%-3.53%
'26/08/2531.25-0.1-0.32%+1.59%45169.46+407.14+0.91%+6.41%-1.23%-4.82%
'26/08/2431.35+0.15+0.48%+2.08%44762.32-461.97-1.02%+5.32%+1.5%-3.24%
'26/08/2131.2+0.2+0.65%+2.74%45224.29+290.55+0.65%+6%0%-3.26%
'26/08/2031+0.35+1.14%+3.92%44933.74+214.39+0.48%+6.51%+0.66%-2.6%
'26/08/1930.65+0.45+1.49%+5.46%44719.35-589.33-1.3%+5.13%+2.79%+0.34%
'26/08/1830.2-0.75-2.42%+2.91%45308.68-548.59-1.2%+3.87%-1.22%-0.96%
'26/08/1730.95+0.2+0.65%+3.58%45857.27+46.26+0.1%+3.97%+0.55%-0.4%
'26/08/1430.75-2.95-8.75%-5.49%45811.01-210.47-0.46%+3.5%-8.29%-8.99%
'26/08/1333.7-0.3-0.88%-6.32%46021.48+503.41+1.11%+4.64%-1.99%-11%
'26/08/1234+0.2+0.59%-5.77%45518.07+397.35+0.88%+5.57%-0.29%-11.3%
'26/08/1133.8-0.35-1.02%-6.73%45120.72+191.96+0.43%+6.02%-1.45%-12.8%
'26/08/1034.15+3.1+9.98%+2.58%44928.76+702.85+1.59%+7.7%+8.39%-5.12%
'26/08/0731.05-0.3-0.96%+1.59%44225.91-170.79-0.38%+7.29%-0.58%-5.69%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0631.35+0.15+0.48%+2.08%44396.7-214.9-0.48%+6.77%+0.96%-4.69%
'26/08/0531.2+0.05+0.16%+2.25%44611.6+1250.94+2.88%+9.85%-2.72%-7.6%
'26/08/0431.15-0.1-0.32%+1.92%43360.66-25.75-0.06%+9.79%-0.26%-7.87%
'26/08/0331.25+0.3+0.97%+2.91%43386.41+266.66+0.62%+10.5%+0.35%-7.56%
'26/07/3130.95+1.95+6.72%+9.83%43119.75+3186.45+7.98%+19.3%-1.26%-9.45%
'26/07/3029-0.15-0.51%+9.26%39933.3-105.88-0.26%+19%-0.25%-9.7%
'26/07/2930.15-0.35-1.15%+7.7%40039.18-1564.18-3.76%+14.5%+2.61%-6.79%
'26/07/2830.5-1.65-5.13%+2.18%41603.36-2030.83-4.65%+9.16%-0.48%-6.98%
'26/07/2732.15-0.45-1.38%+0.77%43634.19-20.65-0.05%+9.11%-1.33%-8.34%
'26/07/2432.6-0.35-1.06%-0.3%43654.84-1195.97-2.67%+6.2%+1.61%-6.5%
'26/07/2332.95-0.6-1.79%-2.09%44850.81+25.03+0.06%+6.26%-1.85%-8.35%
'26/07/2233.55+0.2+0.6%-1.5%44825.78+592.91+1.34%+7.68%-0.74%-9.18%
'26/07/2133.35+0.85+2.62%+1.08%44232.87+1783.17+4.2%+12.2%-1.58%-11.1%
'26/07/2032.5+0.05+0.15%+1.23%42449.7-221.57-0.52%+11.6%+0.67%-10.4%
'26/07/1732.45-1.85-5.39%-4.23%42671.27-2953.71-6.47%+4.4%+1.08%-8.63%
'26/07/1634.3-0.75-2.14%-6.28%45624.98-6.61-0.01%+4.38%-2.13%-10.7%
'26/07/1535.05+1.15+3.39%-3.1%45631.59+893.64+2%+6.47%+1.39%-9.57%
'26/07/1433.9-1-2.87%-5.87%44737.95-642.57-1.42%+4.96%-1.45%-10.8%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1334.9-1.05-2.92%-8.62%45380.52+25.91+0.06%+5.02%-2.98%-13.6%
'26/07/0935.95-1.3-3.49%-11.8%45354.61-379.8-0.83%+4.15%-2.66%-16%
'26/07/0837.25-0.7-1.84%-13.4%45734.41+255.3+0.56%+4.73%-2.4%-18.2%
'26/07/0737.95-1.3-3.31%-16.3%45479.11-1077.28-2.31%+2.31%-1%-18.6%
'26/07/0639.25+0.35+0.9%-15.6%46556.39-224.23-0.48%+1.82%+1.38%-17.4%
'26/07/0338.9+0.4+1.04%-14.7%46780.62+36.46+0.08%+1.9%+0.96%-16.6%
'26/07/0238.5+0.6+1.58%-13.3%46744.16-274.83-0.58%+1.3%+2.16%-14.6%
'26/07/0137.9-0.75-1.94%-15%47018.99+893.08+1.94%+3.27%-3.88%-18.3%
'26/06/3038.65+1.25+3.34%-12.2%46125.91+1126.01+2.5%+5.85%+0.84%-18%
'26/06/2937.4+0.8+2.19%-10.2%44999.9+428.14+0.96%+6.87%+1.23%-17.1%
'26/06/2636.6-2.4-6.15%-15.8%44571.76-1683.5-3.64%+2.98%-2.51%-18.7%
'26/06/2539-0.9-2.26%-17.7%46255.26+211.66+0.46%+3.45%-2.72%-21.1%
'26/06/2439.9+0.9+2.31%-15.8%46043.6-1057.05-2.24%+1.13%+4.55%-16.9%
'26/06/2339-1.05-2.62%-18%47100.65-640.86-1.34%-0.23%-1.28%-17.7%
'26/06/2240.05+1.15+2.96%-15.6%47741.51+1276.31+2.75%+2.51%+0.21%-18.1%
'26/06/1838.9+0.35+0.91%-14.8%46465.2+587.81+1.28%+3.82%-0.37%-18.6%
'26/06/1738.55+1.55+4.19%-11.2%45877.39+68.2+0.15%+3.98%+4.04%-15.2%
'26/06/1637-0.7-1.86%-12.9%45809.19+412.2+0.91%+4.92%-2.77%-17.8%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1537.7+1.9+5.31%-8.24%45396.99+1227.95+2.78%+7.84%+2.53%-16.1%
'26/06/1235.8+1+2.87%-5.6%44169.04+1019.58+2.36%+10.4%+0.51%-16%
'26/06/1134.8+0.6+1.75%-3.95%43149.46-76.08-0.18%+10.2%+1.93%-14.1%
'26/06/1034.2-0.55-1.58%-5.47%43225.54-1478.9-3.31%+6.55%+1.73%-12%
'26/06/0934.75+1.15+3.42%-2.23%44704.44+1201.66+2.76%+9.49%+0.66%-11.7%
'26/06/0833.6-2.45-6.8%-8.88%43502.78-1568.16-3.48%+5.68%-3.32%-14.6%
'26/06/0536.05-0.7-1.9%-10.6%45070.94-606.52-1.33%+4.28%-0.57%-14.9%
'26/06/0436.75-1.65-4.3%-14.5%45677.46-781.7-1.68%+2.52%-2.62%-17%
'26/06/0338.4+0.25+0.66%-13.9%46459.16+901.85+1.98%+4.55%-1.32%-18.4%
'26/06/0238.15+0.05+0.13%-13.8%45557.31+219.4+0.48%+5.06%-0.35%-18.8%
'26/06/0138.1-0.15-0.39%-14.1%45337.91+604.97+1.35%+6.48%-1.74%-20.6%
'26/05/2938.25+0.7+1.86%-12.5%44732.94+1096.5+2.51%+9.16%-0.65%-21.7%
'26/05/2837.55-0.3-0.79%-13.2%43636.44-620.36-1.4%+7.63%+0.61%-20.8%
'26/05/2737.85-0.85-2.2%-15.1%44256.8+731.43+1.68%+9.43%-3.88%-24.6%
'26/05/2638.7-0.4-1.02%-16%43525.37-119.03-0.27%+9.14%-0.75%-25.1%
'26/05/2539.1-0.75-1.88%-17.6%43644.4+1376.43+3.26%+12.7%-5.14%-30.3%
'26/05/2239.85+0.3+0.76%-16.9%42267.97+899.76+2.18%+15.1%-1.42%-32.1%
'26/05/2139.55+1.45+3.81%-13.8%41368.21+1347.39+3.37%+19%+0.44%-32.8%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2038.1+2.15+5.98%-8.62%40020.82-154.74-0.39%+18.6%+6.37%-27.2%
'26/05/1935.95-0.35-0.96%-9.5%40175.56-716.26-1.75%+16.5%+0.79%-26%
'26/05/1836.3+0.2+0.55%-9%40891.82-280.54-0.68%+15.7%+1.23%-24.7%
'26/05/1536.1-1.15-3.09%-11.8%41172.36-579.39-1.39%+14.1%-1.7%-25.9%
'26/05/1437.25-0.85-2.23%-13.8%41751.75+377.25+0.91%+15.1%-3.14%-28.9%
'26/05/1338.1+0.35+0.93%-13%41374.5-523.82-1.25%+13.7%+2.18%-26.7%
'26/05/1237.75-0.35-0.92%-13.8%41898.32+108.26+0.26%+14%-1.18%-27.8%
'26/05/1138.1-0.2-0.52%-14.2%41790.06+186.12+0.45%+14.5%-0.97%-28.7%
'26/05/0838.3+1.55+4.22%-10.6%41603.94-329.84-0.79%+13.6%+5.01%-24.2%
'26/05/0736.75+1.75+5%-6.14%41933.78+794.93+1.93%+15.8%+3.07%-21.9%
'26/05/0635-0.45-1.27%-7.33%41138.85+369.56+0.91%+16.8%-2.18%-24.2%
'26/05/0535.45+0.75+2.16%-5.33%40769.29+64.15+0.16%+17%+2%-22.3%
'26/05/0434.7+0.7+2.06%-3.38%40705.14+1778.51+4.57%+22.4%-2.51%-25.7%
'26/04/3034-0.75-2.16%-5.47%38926.63-376.87-0.96%+21.2%-1.2%-26.7%
'26/04/2934.75-0.75-2.11%-7.46%39303.5-218.23-0.55%+20.5%-1.56%-28%
'26/04/2835.5-0.4-1.11%-8.5%39521.73-94.9-0.24%+20.2%-0.87%-28.7%
'26/04/2735.9-3.55-9%-16.7%39616.63+684.23+1.76%+22.3%-10.8%-39.1%
'26/04/2439.45-0.5-1.25%-17.8%38932.4+1218.25+3.23%+26.3%-4.48%-44.1%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2339.95+2.55+6.82%-12.2%37714.15-164.32-0.43%+25.7%+7.25%-37.9%
'26/04/2237.4+3.4+10%-3.38%37878.47+273.36+0.73%+26.7%+9.27%-30%
'26/04/2134+0.2+0.59%-2.81%37605.11+646.31+1.75%+28.9%-1.16%-31.7%
'26/04/2033.8-1.2-3.43%-6.14%36958.8+154.46+0.42%+29.4%-3.85%-35.6%
'26/04/1735+0.2+0.57%-5.6%36804.34-327.68-0.88%+28.3%+1.45%-33.9%
'26/04/1634.8+0.4+1.16%-4.51%37132.02+409.88+1.12%+29.7%+0.04%-34.2%
'26/04/1534.4+0.5+1.47%-3.1%36722.14+426.02+1.17%+31.2%+0.3%-34.3%
'26/04/1433.9+0.6+1.8%-1.35%36296.12+838.83+2.37%+34.3%-0.57%-35.7%
'26/04/1333.3+0.8+2.46%+1.08%35457.29+39.46+0.11%+34.5%+2.35%-33.4%
'26/04/1032.5-0.9-2.69%-1.65%35417.83+556.67+1.6%+36.6%-4.29%-38.3%
'26/04/0933.4-0.1-0.3%-1.94%34861.16+99.78+0.29%+37%-0.59%-39%
'26/04/0833.5+0.75+2.29%+0.31%34761.38+1531.56+4.61%+43.3%-2.32%-43%
'26/04/0732.75+0.15+0.46%+0.77%33229.82+657.39+2.02%+46.2%-1.56%-45.5%
'26/04/0232.6-0.7-2.1%-1.35%32572.43-602.39-1.82%+43.6%-0.28%-44.9%
'26/04/0133.3+0.6+1.83%+0.46%33174.82+1451.83+4.58%+50.1%-2.75%-49.7%
'26/03/3132.7-1.4-4.11%-3.67%31722.99-795.17-2.45%+46.5%-1.66%-50.1%
'26/03/3034.1-0.3-0.87%-4.51%32518.16-594.43-1.8%+43.8%+0.93%-48.4%
'26/03/2734.4+0.5+1.47%-3.1%33112.59-225.03-0.68%+42.9%+2.15%-46%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633.9+3.05+9.89%+6.48%33337.62-101.49-0.3%+42.4%+10.2%-36%
'26/03/2530.85+0.3+0.98%+7.53%33439.11+826.87+2.54%+46.1%-1.56%-38.5%
'26/03/2430.55+0.05+0.16%+7.7%32612.24-110.26-0.34%+45.6%+0.5%-37.9%
'26/03/2330.5-0.65-2.09%+5.46%32722.5-821.38-2.45%+42%+0.36%-36.5%
'26/03/2031.15+0.4+1.3%+6.83%33543.88-145.8-0.43%+41.4%+1.73%-34.6%
'26/03/1930.75-0.55-1.76%+4.95%33689.68-658.9-1.92%+38.7%+0.16%-33.7%
'26/03/1831.3-0.3-0.95%+3.96%34348.58+512.01+1.51%+40.8%-2.46%-36.8%
'26/03/1731.6-0.2-0.63%+3.3%33836.57+494.06+1.48%+42.9%-2.11%-39.6%
'26/03/1631.8+1.8+6%+9.5%33342.51-57.81-0.17%+42.6%+6.17%-33.1%
'26/03/1330-0.15-0.5%+8.96%33400.32-181.54-0.54%+41.8%+0.04%-32.9%
'26/03/1230.15-0.75-2.43%+6.31%33581.86-532.33-1.56%+39.6%-0.87%-33.3%
'26/03/1130.9+0.95+3.17%+9.68%34114.19+1342.32+4.1%+45.3%-0.93%-35.7%
'26/03/1029.95+0.25+0.84%+10.6%32771.87+661.45+2.06%+48.3%-1.22%-37.7%
'26/03/0929.7-2.25-7.04%+2.82%32110.42-1489.12-4.43%+41.8%-2.61%-38.9%
'26/03/0631.95-0.55-1.69%+1.08%33599.54-73.4-0.22%+41.5%-1.47%-40.4%
'26/03/0532.5+0.5+1.56%+2.66%33672.94+844.06+2.57%+45.1%-1.01%-42.4%
'26/03/0432-2.2-6.43%-3.95%32828.88-1494.77-4.35%+38.8%-2.08%-42.7%
'26/03/0334.2-1-2.84%-6.68%34323.65-771.44-2.2%+35.7%-0.64%-42.4%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235.2-0.85-2.36%-8.88%35095.09-319.4-0.9%+34.5%-1.46%-43.4%
'26/02/2636.05-0.1-0.28%-9.13%35414.49+1.420%+34.5%-0.28%-43.6%
'26/02/2536.15-0.65-1.77%-10.7%35413.07+712.25+2.05%+37.3%-3.82%-48%
'26/02/2436.8-0.1-0.27%-11%34700.82+927.56+2.75%+41%-3.02%-52%
'26/02/2336.9+0.8+2.22%-9%33773.26+167.55+0.5%+41.7%+1.72%-50.7%
'26/02/1136.1-0.15-0.41%-9.38%33605.71+532.74+1.61%+44%-2.02%-53.4%
'26/02/1036.25-1-2.68%-11.8%33072.97+668.35+2.06%+47%-4.74%-58.8%
'26/02/0937.25-0.45-1.19%-12.9%32404.62+621.7+1.96%+49.9%-3.15%-62.7%
'26/02/0637.7-0.85-2.2%-14.8%31782.92-18.35-0.06%+49.8%-2.14%-64.6%
'26/02/0538.55-0.55-1.41%-16%31801.27-488.54-1.51%+47.5%+0.1%-63.5%
'26/02/0439.1+0.4+1.03%-15.1%32289.81+94.45+0.29%+47.9%+0.74%-63.1%
'26/02/0338.7-0.3-0.77%-15.8%32195.36+571.33+1.81%+50.6%-2.58%-66.4%
'26/02/0239-1.5-3.7%-18.9%31624.03-439.72-1.37%+48.6%-2.33%-67.4%
'26/01/3040.5-0.05-0.12%-19%32063.75-472.52-1.45%+46.4%+1.33%-65.4%
'26/01/2940.55+0.25+0.62%-18.5%32536.27-267.55-0.82%+45.2%+1.44%-63.7%
'26/01/2840.3+0.5+1.26%-17.5%32803.82+485.9+1.5%+47.4%-0.24%-64.8%
'26/01/2739.8-0.2-0.5%-17.9%32317.92+253.4+0.79%+48.6%-1.29%-66.4%
'26/01/2640+0.3+0.76%-17.3%32064.52+103.01+0.32%+49%+0.44%-66.3%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2339.7+0.75+1.93%-15.7%31961.51+215.43+0.68%+50%+1.25%-65.7%
'26/01/2238.95-0.1-0.26%-15.9%31746.08+499.71+1.6%+52.4%-1.86%-68.3%
'26/01/2139.05+0.2+0.51%-15.4%31246.37-513.62-1.62%+50%+2.13%-65.4%
'26/01/2038.85+0.1+0.26%-15.2%31759.99+120.7+0.38%+50.5%-0.12%-65.8%
'26/01/1938.75+0.55+1.44%-14%31639.29+230.59+0.73%+51.7%+0.71%-65.7%
'26/01/1638.2+0.15+0.39%-13.7%31408.7+598.12+1.94%+54.6%-1.55%-68.3%
'26/01/1538.05-0.55-1.42%-14.9%30810.58-131.2-0.42%+53.9%-1%-68.8%
'26/01/1438.6+0.8+2.12%-13.1%30941.78+234.56+0.76%+55.1%+1.36%-68.2%
'26/01/1337.8-0.4-1.05%-14%30707.22+139.93+0.46%+55.8%-1.51%-69.8%
'26/01/1238.2+0.7+1.87%-12.4%30567.29+278.33+0.92%+57.3%+0.95%-69.7%
'26/01/0937.5-0.5-1.32%-13.6%30288.96-71.59-0.24%+56.9%-1.08%-70.4%
'26/01/0838-0.9-2.31%-15.6%30360.55-74.92-0.25%+56.5%-2.06%-72.1%
'26/01/0738.9+0.75+1.97%-13.9%30435.47-140.83-0.46%+55.8%+2.43%-69.7%
'26/01/0638.15+0.6+1.6%-12.5%30576.3+471.26+1.57%+58.2%+0.03%-70.7%
'26/01/0537.55-1.35-3.47%-15.6%30105.04+755.23+2.57%+62.3%-6.04%-77.8%
'26/01/0238.9-0.2-0.51%-16%29349.81+386.21+1.33%+64.5%-1.84%-80.4%
'25/12/3139.1+0.15+0.39%-15.7%28963.6+256.47+0.89%+65.9%-0.5%-81.6%
'25/12/3038.95-0.25-0.64%-16.2%28707.13-103.76-0.36%+65.3%-0.28%-81.5%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2939.2-0.2-0.51%-16.6%28810.89+254.87+0.89%+66.8%-1.4%-83.4%
'25/12/2639.4-0.3-0.76%-17.3%28556.02+184.04+0.65%+67.9%-1.41%-85.1%
'25/12/2439.7-0.15-0.38%-17.6%28371.98+61.51+0.22%+68.2%-0.6%-85.8%
'25/12/2339.85-0.65-1.6%-18.9%28310.47+160.83+0.57%+69.2%-2.17%-88.1%
'25/12/2240.5+1+2.53%-16.8%28149.64+453.29+1.64%+72%+0.89%-88.8%
'25/12/1939.5+0.35+0.89%-16.1%27696.35+227.82+0.83%+73.4%+0.06%-89.5%
'25/12/1839.15-0.5-1.26%-17.2%27468.53-56.64-0.21%+73%-1.05%-90.2%
'25/12/1739.65-0.1-0.25%-17.4%27525.17-11.49-0.04%+73%-0.21%-90.3%
'25/12/1639.75+0.15+0.38%-17%27536.66-330.28-1.19%+70.9%+1.57%-88%
'25/12/1539.6-0.4-1%-17.9%27866.94-331.08-1.17%+68.9%+0.17%-86.8%
'25/12/1240+0.4+1.01%-17%28198.02+173.27+0.62%+70%+0.39%-87%
'25/12/1139.6-0.25-0.63%-17.6%28024.75-375.98-1.32%+67.7%+0.69%-85.3%
'25/12/1039.85-0.45-1.12%-18.5%28400.73+218.13+0.77%+69%-1.89%-87.5%
'25/12/0940.3-0.2-0.49%-18.9%28182.6-121.18-0.43%+68.3%-0.06%-87.2%
'25/12/0840.5-0.4-0.98%-19.7%28303.78+322.89+1.15%+70.2%-2.13%-89.9%
'25/12/0540.9-0.8-1.92%-21.2%27980.89+185.18+0.67%+71.4%-2.59%-92.6%
'25/12/0441.7-0.4-0.95%-22%27795.71+2.67+0.01%+71.4%-0.96%-93.4%
'25/12/0342.1+1.9+4.73%-18.3%27793.04+228.77+0.83%+72.8%+3.9%-91.1%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0240.2+0.3+0.75%-17.7%27564.27+221.74+0.81%+74.2%-0.06%-91.9%
'25/12/0139.9-0.05-0.13%-17.8%27342.53-283.95-1.03%+72.4%+0.9%-90.2%
'25/11/2839.95+0.35+0.88%-17%27626.48+71.95+0.26%+72.9%+0.62%-89.9%
'25/11/2739.6-0.55-1.37%-18.2%27554.53+144.99+0.53%+73.8%-1.9%-92%
'25/11/2640.15+1.25+3.21%-15.6%27409.54+497.37+1.85%+77%+1.36%-92.5%
'25/11/2538.9+0.1+0.26%-15.3%26912.17+407.93+1.54%+79.7%-1.28%-95%
'25/11/2438.8-1.05-2.63%-17.6%26504.24+69.3+0.26%+80.2%-2.89%-97.8%
'25/11/2139.85-0.85-2.09%-19.3%26434.94-991.42-3.61%+73.7%+1.52%-93%
'25/11/2040.7+0.5+1.24%-18.3%27426.36+846.24+3.18%+79.2%-1.94%-97.5%
'25/11/1940.2-0.95-2.31%-20.2%26580.12-176-0.66%+78%-1.65%-98.2%
'25/11/1841.15-0.95-2.26%-22%26756.12-691.19-2.52%+73.5%+0.26%-95.5%
'25/11/1742.1-0.7-1.64%-23.2%27447.31+49.81+0.18%+73.9%-1.82%-97.1%
'25/11/1442.8-0.6-1.38%-24.3%27397.5-506.06-1.81%+70.7%+0.43%-95%
'25/11/1343.4-0.85-1.92%-25.8%27903.56-43.53-0.16%+70.4%-1.76%-96.2%
'25/11/1244.25+1.5+3.51%-23.2%27947.09+162.14+0.58%+71.4%+2.93%-94.6%
'25/11/1142.75-0.25-0.58%-23.6%27784.95-84.56-0.3%+70.9%-0.28%-94.5%
'25/11/1043-1.35-3.04%-25.9%27869.51+218.1+0.79%+72.3%-3.83%-98.2%
'25/11/0744.35+1.55+3.62%-23.2%27651.41-248.04-0.89%+70.7%+4.51%-94%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0642.8+0.6+1.42%-22.2%27899.45+182.39+0.66%+71.9%+0.76%-94%
'25/11/0542.2+0.1+0.24%-22%27717.06-399.5-1.42%+69.4%+1.66%-91.4%
'25/11/0442.1-1.6-3.66%-24.8%28116.56-218.03-0.77%+68.1%-2.89%-92.9%
'25/11/0343.7-2.35-5.1%-28.7%28334.59+101.24+0.36%+68.7%-5.46%-97.4%
'25/10/3146.05+2.4+5.5%-24.7%28233.35-54.18-0.19%+68.4%+5.69%-93.1%
'25/10/3043.65-0.75-1.69%-26%28287.53-7.21-0.03%+68.3%-1.66%-94.4%
'25/10/2944.4-0.25-0.56%-26.4%28294.74+345.63+1.24%+70.4%-1.8%-96.9%
'25/10/2844.65+0.6+1.36%-25.4%27949.11-44.52-0.16%+70.2%+1.52%-95.6%
'25/10/2744.05+1.2+2.8%-23.3%27993.63+461.37+1.68%+73%+1.12%-96.3%
'25/10/2342.85-0.45-1.04%-24.1%27532.26-116.65-0.42%+72.3%-0.62%-96.4%
'25/10/2243.3-0.2-0.46%-24.5%27648.91-103.5-0.37%+71.6%-0.09%-96.1%
'25/10/2143.5-0.45-1.02%-25.3%27752.41+63.78+0.23%+72%-1.25%-97.3%
'25/10/2043.95+0.6+1.38%-24.2%27688.63+386.26+1.41%+74.5%-0.03%-98.7%
'25/10/1743.35-0.85-1.92%-25.7%27302.37-345.5-1.25%+72.3%-0.67%-98%
'25/10/1644.200%-25.7%27647.87+372.16+1.36%+74.6%-1.36%-100.3%
'25/10/1544.2+1.3+3.03%-23.4%27275.71+482.56+1.8%+77.8%+1.23%-101.2%
'25/10/1442.9-0.15-0.35%-23.7%26793.15-130.27-0.48%+76.9%+0.13%-100.6%
'25/10/1343.05-0.55-1.26%-24.7%26923.42-378.5-1.39%+74.5%+0.13%-99.1%
交易
日期		6962 奕力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0943.6+0.05+0.11%-24.6%27301.92+238.24+0.88%+76%-0.77%-100.6%
'25/10/0843.55+0.7+1.63%-23.3%27063.68-148.27-0.54%+75%+2.17%-98.4%
'25/10/0742.85+0.85+2.02%-21.8%27211.95+450.89+1.68%+78%+0.34%-99.8%
'25/10/0342+0.7+1.69%-20.5%26761.06+382.67+1.45%+80.6%+0.24%-101%
'25/10/0241.3-0.4-0.96%-21.2%26378.39+395.48+1.52%+83.3%-2.48%-104.5%
'25/10/0141.7-0.7-1.65%-22.5%25982.91+162.37+0.63%+84.5%-2.28%-107%