≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6963 品元 / K線比較(日)

6963 品元

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.700%0%26.726.726.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

新聞及公告

• 品元買回庫藏股期間屆滿執行情形 (公告訊息 09/18 15:01)

• 品元董事會決議除權息基準日 (公告訊息 08/11 16:49)

• 品元董事會通過研發主管任命 (公告訊息 08/11 16:48)

• 品元董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:48)

• 品元第三屆薪資報酬委員會委員 (公告訊息 07/17 15:02)

• 品元董事會決議買回庫藏股事宜 (公告訊息 07/17 15:02)

• 品元薪資報酬委員會委員任期屆滿 (公告訊息 06/26 14:59)

• 品元第二屆審計委員會委員 (公告訊息 06/25 15:32)

• 品元董事全面改選後，原任董事長續任 (公告訊息 06/25 15:24)

• 品元2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/25 15:24)

• 品元2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 15:23)

• 品元2026年股東常會重要決議事項 (公告訊息 06/25 15:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2926.700%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2426.700%0%48024.6-132.69-0.28%-1.09%+0.28%+1.09%
'26/09/2326.700%0%48157.29+357.12+0.75%-0.35%-0.75%+0.35%
'26/09/2226.700%0%47800.17+81.33+0.17%-0.18%-0.17%+0.18%
'26/09/2126.700%0%47718.84+538.09+1.14%+0.96%-1.14%-0.96%
'26/09/1826.700%0%47180.75+892.75+1.93%+2.9%-1.93%-2.9%
'26/09/1726.7+1.6+6.37%+6.37%46288+439.1+0.96%+3.89%+5.41%+2.49%
'26/09/1625.100%+6.37%45848.9+337.41+0.74%+4.66%-0.74%+1.72%
'26/09/1525.100%+6.37%45511.49-351.03-0.77%+3.86%+0.77%+2.52%
'26/09/1425.100%+6.37%45862.52-322.33-0.7%+3.13%+0.7%+3.24%
'26/09/1125.1+0.6+2.45%+8.98%46184.85-755.64-1.61%+1.47%+4.06%+7.51%
'26/09/1024.5-0.6-2.39%+6.37%46940.49-242.87-0.51%+0.95%-1.88%+5.42%
'26/09/0925.1+0.1+0.4%+6.8%47183.36+77.58+0.16%+1.12%+0.24%+5.68%
'26/09/0825+0.2+0.81%+7.66%47105.78-220.49-0.47%+0.65%+1.28%+7.02%
'26/09/0724.8+0.85+3.55%+11.5%47326.27+775.14+1.67%+2.32%+1.88%+9.16%
'26/09/0423.95-0.05-0.21%+11.2%46551.13+693.47+1.51%+3.87%-1.72%+7.38%
'26/09/032400%+11.2%45857.66-307.06-0.67%+3.18%+0.67%+8.07%
'26/09/022400%+11.2%46164.72-784-1.67%+1.46%+1.67%+9.79%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124-1.1-4.38%+6.37%46948.72+820.25+1.78%+3.26%-6.16%+3.12%
'26/08/3125.1+0.65+2.66%+9.2%46128.47-202.98-0.44%+2.81%+3.1%+6.4%
'26/08/2824.45-0.45-1.81%+7.23%46331.45+356.23+0.77%+3.6%-2.58%+3.63%
'26/08/2724.9-2.2-8.12%-1.48%45975.22+142.6+0.31%+3.93%-8.43%-5.4%
'26/08/2627.1+0.1+0.37%-1.11%45832.62+663.16+1.47%+5.45%-1.1%-6.56%
'26/08/2527+0.7+2.66%+1.52%45169.46+407.14+0.91%+6.41%+1.75%-4.89%
'26/08/2426.3-0.7-2.59%-1.11%44762.32-461.97-1.02%+5.32%-1.57%-6.43%
'26/08/2127+0.9+3.45%+2.3%45224.29+290.55+0.65%+6%+2.8%-3.71%
'26/08/2026.1-0.05-0.19%+2.1%44933.74+214.39+0.48%+6.51%-0.67%-4.41%
'26/08/1926.15-1.15-4.21%-2.2%44719.35-589.33-1.3%+5.13%-2.91%-7.33%
'26/08/1827.300%-2.2%45308.68-548.59-1.2%+3.87%+1.2%-6.07%
'26/08/1727.3+0.2+0.74%-1.48%45857.27+46.26+0.1%+3.97%+0.64%-5.45%
'26/08/1427.1-1.2-4.24%-5.65%45811.01-210.47-0.46%+3.5%-3.78%-9.15%
'26/08/1328.300%-5.65%46021.48+503.41+1.11%+4.64%-1.11%-10.3%
'26/08/1228.300%-5.65%45518.07+397.35+0.88%+5.57%-0.88%-11.2%
'26/08/1128.300%-5.65%45120.72+191.96+0.43%+6.02%-0.43%-11.7%
'26/08/1028.3+0.1+0.35%-5.32%44928.76+702.85+1.59%+7.7%-1.24%-13%
'26/08/0728.2+1.1+4.06%-1.48%44225.91-170.79-0.38%+7.29%+4.44%-8.76%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0627.1-0.55-1.99%-3.44%44396.7-214.9-0.48%+6.77%-1.51%-10.2%
'26/08/0527.65+0.55+2.03%-1.48%44611.6+1250.94+2.88%+9.85%-0.85%-11.3%
'26/08/0427.1+0.6+2.26%+0.75%43360.66-25.75-0.06%+9.79%+2.32%-9.03%
'26/08/0326.5+0.1+0.38%+1.14%43386.41+266.66+0.62%+10.5%-0.24%-9.33%
'26/07/3126.4+0.85+3.33%+4.5%43119.75+3186.45+7.98%+19.3%-4.65%-14.8%
'26/07/3025.55+2.05+8.72%+13.6%39933.3-105.88-0.26%+19%+8.98%-5.35%
'26/07/2923.5-1.7-6.75%+5.95%40039.18-1564.18-3.76%+14.5%-2.99%-8.54%
'26/07/2825.2-0.8-3.08%+2.69%41603.36-2030.83-4.65%+9.16%+1.57%-6.47%
'26/07/2726-0.5-1.89%+0.75%43634.19-20.65-0.05%+9.11%-1.84%-8.36%
'26/07/2426.5+0.9+3.52%+4.3%43654.84-1195.97-2.67%+6.2%+6.19%-1.9%
'26/07/2325.6+0.5+1.99%+6.37%44850.81+25.03+0.06%+6.26%+1.93%+0.11%
'26/07/2225.100%+6.37%44825.78+592.91+1.34%+7.68%-1.34%-1.31%
'26/07/2125.100%+6.37%44232.87+1783.17+4.2%+12.2%-4.2%-5.83%
'26/07/2025.1+0.1+0.4%+6.8%42449.7-221.57-0.52%+11.6%+0.92%-4.83%
'26/07/1725+0.1+0.4%+7.23%42671.27-2953.71-6.47%+4.4%+6.87%+2.83%
'26/07/1624.900%+7.23%45624.98-6.61-0.01%+4.38%+0.01%+2.85%
'26/07/1524.9+0.9+3.75%+11.2%45631.59+893.64+2%+6.47%+1.75%+4.78%
'26/07/142400%+11.2%44737.95-642.57-1.42%+4.96%+1.42%+6.29%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1324-0.8-3.23%+7.66%45380.52+25.91+0.06%+5.02%-3.29%+2.64%
'26/07/0924.8+0.05+0.2%+7.88%45354.61-379.8-0.83%+4.15%+1.03%+3.73%
'26/07/0824.75-1.25-4.81%+2.69%45734.41+255.3+0.56%+4.73%-5.37%-2.04%
'26/07/072600%+2.69%45479.11-1077.28-2.31%+2.31%+2.31%+0.38%
'26/07/0626-0.05-0.19%+2.5%46556.39-224.23-0.48%+1.82%+0.29%+0.68%
'26/07/0326.05-0.1-0.38%+2.1%46780.62+36.46+0.08%+1.9%-0.46%+0.2%
'26/07/0226.15-1.15-4.21%-2.2%46744.16-274.83-0.58%+1.3%-3.63%-3.5%
'26/07/0127.300%-2.2%47018.99+893.08+1.94%+3.27%-1.94%-5.46%
'26/06/3027.3-0.05-0.18%-2.38%46125.91+1126.01+2.5%+5.85%-2.68%-8.23%
'26/06/2927.3500%-2.38%44999.9+428.14+0.96%+6.87%-0.96%-9.24%
'26/06/2627.3500%-2.38%44571.76-1683.5-3.64%+2.98%+3.64%-5.35%
'26/06/2527.35-0.15-0.55%-2.91%46255.26+211.66+0.46%+3.45%-1.01%-6.36%
'26/06/2427.500%-2.91%46043.6-1057.05-2.24%+1.13%+2.24%-4.04%
'26/06/2327.500%-2.91%47100.65-640.86-1.34%-0.23%+1.34%-2.68%
'26/06/2227.500%-2.91%47741.51+1276.31+2.75%+2.51%-2.75%-5.42%
'26/06/1827.5+0.15+0.55%-2.38%46465.2+587.81+1.28%+3.82%-0.73%-6.2%
'26/06/1727.3500%-2.38%45877.39+68.2+0.15%+3.98%-0.15%-6.36%
'26/06/1627.3500%-2.38%45809.19+412.2+0.91%+4.92%-0.91%-7.3%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1527.35+1+3.8%+1.33%45396.99+1227.95+2.78%+7.84%+1.02%-6.51%
'26/06/1226.3500%+1.33%44169.04+1019.58+2.36%+10.4%-2.36%-9.06%
'26/06/1126.35-0.05-0.19%+1.14%43149.46-76.08-0.18%+10.2%-0.01%-9.06%
'26/06/1026.4-1.05-3.83%-2.73%43225.54-1478.9-3.31%+6.55%-0.52%-9.28%
'26/06/0927.45-0.35-1.26%-3.96%44704.44+1201.66+2.76%+9.49%-4.02%-13.4%
'26/06/0827.800%-3.96%43502.78-1568.16-3.48%+5.68%+3.48%-9.64%
'26/06/0527.8+1.3+4.91%+0.75%45070.94-606.52-1.33%+4.28%+6.24%-3.52%
'26/06/0426.5-1.3-4.68%-3.96%45677.46-781.7-1.68%+2.52%-3%-6.48%
'26/06/0327.8+1.3+4.91%+0.75%46459.16+901.85+1.98%+4.55%+2.93%-3.8%
'26/06/0226.5-0.6-2.21%-1.48%45557.31+219.4+0.48%+5.06%-2.69%-6.54%
'26/06/0127.100%-1.48%45337.91+604.97+1.35%+6.48%-1.35%-7.96%
'26/05/2927.100%-1.48%44732.94+1096.5+2.51%+9.16%-2.51%-10.6%
'26/05/2827.100%-1.48%43636.44-620.36-1.4%+7.63%+1.4%-9.1%
'26/05/2727.1+1.3+5.04%+3.49%44256.8+731.43+1.68%+9.43%+3.36%-5.95%
'26/05/2625.800%+3.49%43525.37-119.03-0.27%+9.14%+0.27%-5.65%
'26/05/2525.800%+3.49%43644.4+1376.43+3.26%+12.7%-3.26%-9.2%
'26/05/2225.800%+3.49%42267.97+899.76+2.18%+15.1%-2.18%-11.7%
'26/05/2125.8-1.3-4.8%-1.48%41368.21+1347.39+3.37%+19%-8.17%-20.5%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2027.1+1.3+5.04%+3.49%40020.82-154.74-0.39%+18.6%+5.43%-15.1%
'26/05/1925.800%+3.49%40175.56-716.26-1.75%+16.5%+1.75%-13%
'26/05/1825.800%+3.49%40891.82-280.54-0.68%+15.7%+0.68%-12.2%
'26/05/1525.8-1.3-4.8%-1.48%41172.36-579.39-1.39%+14.1%-3.41%-15.6%
'26/05/1427.100%-1.48%41751.75+377.25+0.91%+15.1%-0.91%-16.6%
'26/05/1327.1-0.1-0.37%-1.84%41374.5-523.82-1.25%+13.7%+0.88%-15.5%
'26/05/1227.200%-1.84%41898.32+108.26+0.26%+14%-0.26%-15.8%
'26/05/1127.200%-1.84%41790.06+186.12+0.45%+14.5%-0.45%-16.3%
'26/05/0827.200%-1.84%41603.94-329.84-0.79%+13.6%+0.79%-15.4%
'26/05/0727.200%-1.84%41933.78+794.93+1.93%+15.8%-1.93%-17.6%
'26/05/0627.2+1.1+4.21%+2.3%41138.85+369.56+0.91%+16.8%+3.3%-14.5%
'26/05/0526.1-1.15-4.22%-2.02%40769.29+64.15+0.16%+17%-4.38%-19%
'26/05/0427.2500%-2.02%40705.14+1778.51+4.57%+22.4%-4.57%-24.4%
'26/04/3027.25-1.25-4.39%-6.32%38926.63-376.87-0.96%+21.2%-3.43%-27.5%
'26/04/2928.5+0.6+2.15%-4.3%39303.5-218.23-0.55%+20.5%+2.7%-24.8%
'26/04/2827.9-0.15-0.53%-4.81%39521.73-94.9-0.24%+20.2%-0.29%-25%
'26/04/2728.05-0.45-1.58%-6.32%39616.63+684.23+1.76%+22.3%-3.34%-28.7%
'26/04/2428.5+0.95+3.45%-3.09%38932.4+1218.25+3.23%+26.3%+0.22%-29.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2327.55+0.15+0.55%-2.55%37714.15-164.32-0.43%+25.7%+0.98%-28.3%
'26/04/2227.4+0.45+1.67%-0.93%37878.47+273.36+0.73%+26.7%+0.94%-27.6%
'26/04/2126.95+0.4+1.51%+0.56%37605.11+646.31+1.75%+28.9%-0.24%-28.3%
'26/04/2026.55+0.05+0.19%+0.75%36958.8+154.46+0.42%+29.4%-0.23%-28.7%
'26/04/1726.5-0.05-0.19%+0.56%36804.34-327.68-0.88%+28.3%+0.69%-27.7%
'26/04/1626.55-0.1-0.38%+0.19%37132.02+409.88+1.12%+29.7%-1.5%-29.5%
'26/04/1526.65+0.05+0.19%+0.38%36722.14+426.02+1.17%+31.2%-0.98%-30.9%
'26/04/1426.6-0.25-0.93%-0.56%36296.12+838.83+2.37%+34.3%-3.3%-34.9%
'26/04/1326.85-0.35-1.29%-1.84%35457.29+39.46+0.11%+34.5%-1.4%-36.3%
'26/04/1027.2-0.1-0.37%-2.2%35417.83+556.67+1.6%+36.6%-1.97%-38.8%
'26/04/0927.3-0.5-1.8%-3.96%34861.16+99.78+0.29%+37%-2.09%-41%
'26/04/0827.8-0.1-0.36%-4.3%34761.38+1531.56+4.61%+43.3%-4.97%-47.6%
'26/04/0727.9+0.2+0.72%-3.61%33229.82+657.39+2.02%+46.2%-1.3%-49.8%
'26/04/0227.7-1-3.48%-6.97%32572.43-602.39-1.82%+43.6%-1.66%-50.5%
'26/04/0128.7-0.2-0.69%-7.61%33174.82+1451.83+4.58%+50.1%-5.27%-57.8%
'26/03/3128.900%-7.61%31722.99-795.17-2.45%+46.5%+2.45%-54.1%
'26/03/3028.900%-7.61%32518.16-594.43-1.8%+43.8%+1.8%-51.5%
'26/03/2728.900%-7.61%33112.59-225.03-0.68%+42.9%+0.68%-50.5%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2628.900%-7.61%33337.62-101.49-0.3%+42.4%+0.3%-50.1%
'26/03/2528.9+0.8+2.85%-4.98%33439.11+826.87+2.54%+46.1%+0.31%-51%
'26/03/2428.100%-4.98%32612.24-110.26-0.34%+45.6%+0.34%-50.5%
'26/03/2328.1-0.4-1.4%-6.32%32722.5-821.38-2.45%+42%+1.05%-48.3%
'26/03/2028.500%-6.32%33543.88-145.8-0.43%+41.4%+0.43%-47.7%
'26/03/1928.500%-6.32%33689.68-658.9-1.92%+38.7%+1.92%-45%
'26/03/1828.500%-6.32%34348.58+512.01+1.51%+40.8%-1.51%-47.1%
'26/03/1728.500%-6.32%33836.57+494.06+1.48%+42.9%-1.48%-49.2%
'26/03/1628.500%-6.32%33342.51-57.81-0.17%+42.6%+0.17%-48.9%
'26/03/1328.500%-6.32%33400.32-181.54-0.54%+41.8%+0.54%-48.2%
'26/03/1228.500%-6.32%33581.86-532.33-1.56%+39.6%+1.56%-45.9%
'26/03/1128.5+0.2+0.71%-5.65%34114.19+1342.32+4.1%+45.3%-3.39%-51%
'26/03/1028.300%-5.65%32771.87+661.45+2.06%+48.3%-2.06%-54%
'26/03/0928.300%-5.65%32110.42-1489.12-4.43%+41.8%+4.43%-47.4%
'26/03/0628.3-0.2-0.7%-6.32%33599.54-73.4-0.22%+41.5%-0.48%-47.8%
'26/03/0528.500%-6.32%33672.94+844.06+2.57%+45.1%-2.57%-51.4%
'26/03/0428.500%-6.32%32828.88-1494.77-4.35%+38.8%+4.35%-45.1%
'26/03/0328.5-0.95-3.23%-9.34%34323.65-771.44-2.2%+35.7%-1.03%-45.1%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0229.4500%-9.34%35095.09-319.4-0.9%+34.5%+0.9%-43.8%
'26/02/2629.4500%-9.34%35414.49+1.420%+34.5%0%-43.8%
'26/02/2529.45+0.05+0.17%-9.18%35413.07+712.25+2.05%+37.3%-1.88%-46.4%
'26/02/2429.4-0.05-0.17%-9.34%34700.82+927.56+2.75%+41%-2.92%-50.4%
'26/02/2329.45-0.8-2.64%-11.7%33773.26+167.55+0.5%+41.7%-3.14%-53.5%
'26/02/1130.2500%-11.7%33605.71+532.74+1.61%+44%-1.61%-55.8%
'26/02/1030.2500%-11.7%33072.97+668.35+2.06%+47%-2.06%-58.7%
'26/02/0930.2500%-11.7%32404.62+621.7+1.96%+49.9%-1.96%-61.6%
'26/02/0630.25+1.25+4.31%-7.93%31782.92-18.35-0.06%+49.8%+4.37%-57.7%
'26/02/0529-1.25-4.13%-11.7%31801.27-488.54-1.51%+47.5%-2.62%-59.2%
'26/02/0430.25+1.25+4.31%-7.93%32289.81+94.45+0.29%+47.9%+4.02%-55.9%
'26/02/0329-1.35-4.45%-12%32195.36+571.33+1.81%+50.6%-6.26%-62.6%
'26/02/0230.35-0.1-0.33%-12.3%31624.03-439.72-1.37%+48.6%+1.04%-60.9%
'26/01/3030.45-0.05-0.16%-12.5%32063.75-472.52-1.45%+46.4%+1.29%-58.9%
'26/01/2930.5-1.05-3.33%-15.4%32536.27-267.55-0.82%+45.2%-2.51%-60.6%
'26/01/2831.5500%-15.4%32803.82+485.9+1.5%+47.4%-1.5%-62.8%
'26/01/2731.55-0.05-0.16%-15.5%32317.92+253.4+0.79%+48.6%-0.95%-64.1%
'26/01/2631.6-0.5-1.56%-16.8%32064.52+103.01+0.32%+49%-1.88%-65.9%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.100%-16.8%31961.51+215.43+0.68%+50%-0.68%-66.9%
'26/01/2232.100%-16.8%31746.08+499.71+1.6%+52.4%-1.6%-69.3%
'26/01/2132.1-0.1-0.31%-17.1%31246.37-513.62-1.62%+50%+1.31%-67.1%
'26/01/2032.200%-17.1%31759.99+120.7+0.38%+50.5%-0.38%-67.6%
'26/01/1932.2+0.2+0.62%-16.6%31639.29+230.59+0.73%+51.7%-0.11%-68.2%
'26/01/1632-0.8-2.44%-18.6%31408.7+598.12+1.94%+54.6%-4.38%-73.2%
'26/01/1532.800%-18.6%30810.58-131.2-0.42%+53.9%+0.42%-72.5%
'26/01/1432.8-0.1-0.3%-18.8%30941.78+234.56+0.76%+55.1%-1.06%-74%
'26/01/1332.900%-18.8%30707.22+139.93+0.46%+55.8%-0.46%-74.7%
'26/01/1232.900%-18.8%30567.29+278.33+0.92%+57.3%-0.92%-76.1%
'26/01/0932.900%-18.8%30288.96-71.59-0.24%+56.9%+0.24%-75.7%
'26/01/0832.900%-18.8%30360.55-74.92-0.25%+56.5%+0.25%-75.3%
'26/01/0732.900%-18.8%30435.47-140.83-0.46%+55.8%+0.46%-74.6%
'26/01/0632.9-0.1-0.3%-19.1%30576.3+471.26+1.57%+58.2%-1.87%-77.3%
'26/01/053300%-19.1%30105.04+755.23+2.57%+62.3%-2.57%-81.4%
'26/01/023300%-19.1%29349.81+386.21+1.33%+64.5%-1.33%-83.5%
'25/12/313300%-19.1%28963.6+256.47+0.89%+65.9%-0.89%-85%
'25/12/303300%-19.1%28707.13-103.76-0.36%+65.3%+0.36%-84.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/293300%-19.1%28810.89+254.87+0.89%+66.8%-0.89%-85.9%
'25/12/263300%-19.1%28556.02+184.04+0.65%+67.9%-0.65%-87%
'25/12/2433+1.05+3.29%-16.4%28371.98+61.51+0.22%+68.2%+3.07%-84.7%
'25/12/2331.95-1.05-3.18%-19.1%28310.47+160.83+0.57%+69.2%-3.75%-88.3%
'25/12/223300%-19.1%28149.64+453.29+1.64%+72%-1.64%-91.1%
'25/12/1933-0.15-0.45%-19.5%27696.35+227.82+0.83%+73.4%-1.28%-92.9%
'25/12/1833.1500%-19.5%27468.53-56.64-0.21%+73%+0.21%-92.5%
'25/12/1733.1500%-19.5%27525.17-11.49-0.04%+73%+0.04%-92.4%
'25/12/1633.1500%-19.5%27536.66-330.28-1.19%+70.9%+1.19%-90.4%
'25/12/1533.1500%-19.5%27866.94-331.08-1.17%+68.9%+1.17%-88.4%
'25/12/1233.1500%-19.5%28198.02+173.27+0.62%+70%-0.62%-89.4%
'25/12/1133.1500%-19.5%28024.75-375.98-1.32%+67.7%+1.32%-87.2%
'25/12/1033.1500%-19.5%28400.73+218.13+0.77%+69%-0.77%-88.5%
'25/12/0933.1500%-19.5%28182.6-121.18-0.43%+68.3%+0.43%-87.7%
'25/12/0833.1500%-19.5%28303.78+322.89+1.15%+70.2%-1.15%-89.7%
'25/12/0533.1500%-19.5%27980.89+185.18+0.67%+71.4%-0.67%-90.8%
'25/12/0433.1500%-19.5%27795.71+2.67+0.01%+71.4%-0.01%-90.8%
'25/12/0333.15-0.05-0.15%-19.6%27793.04+228.77+0.83%+72.8%-0.98%-92.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0233.200%-19.6%27564.27+221.74+0.81%+74.2%-0.81%-93.8%
'25/12/0133.200%-19.6%27342.53-283.95-1.03%+72.4%+1.03%-92%
'25/11/2833.2+1.2+3.75%-16.6%27626.48+71.95+0.26%+72.9%+3.49%-89.4%
'25/11/2732-1.2-3.61%-19.6%27554.53+144.99+0.53%+73.8%-4.14%-93.4%
'25/11/2633.2+1.2+3.75%-16.6%27409.54+497.37+1.85%+77%+1.9%-93.6%
'25/11/2532-1.4-4.19%-20.1%26912.17+407.93+1.54%+79.7%-5.73%-99.8%
'25/11/2433.400%-20.1%26504.24+69.3+0.26%+80.2%-0.26%-100.2%
'25/11/2133.4+1.4+4.38%-16.6%26434.94-991.42-3.61%+73.7%+7.99%-90.2%
'25/11/203200%-16.6%27426.36+846.24+3.18%+79.2%-3.18%-95.8%
'25/11/1932-0.1-0.31%-16.8%26580.12-176-0.66%+78%+0.35%-94.8%
'25/11/1832.1-1.3-3.89%-20.1%26756.12-691.19-2.52%+73.5%-1.37%-93.6%
'25/11/1733.4+1.1+3.41%-17.3%27447.31+49.81+0.18%+73.9%+3.23%-91.2%
'25/11/1432.300%-17.3%27397.5-506.06-1.81%+70.7%+1.81%-88%
'25/11/1332.300%-17.3%27903.56-43.53-0.16%+70.4%+0.16%-87.8%
'25/11/1232.3-1.6-4.72%-21.2%27947.09+162.14+0.58%+71.4%-5.3%-92.7%
'25/11/1133.9-0.05-0.15%-21.4%27784.95-84.56-0.3%+70.9%+0.15%-92.3%
'25/11/1033.9500%-21.4%27869.51+218.1+0.79%+72.3%-0.79%-93.6%
'25/11/0733.9500%-21.4%27651.41-248.04-0.89%+70.7%+0.89%-92.1%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0633.9500%-21.4%27899.45+182.39+0.66%+71.9%-0.66%-93.2%
'25/11/0533.95+0.6+1.8%-19.9%27717.06-399.5-1.42%+69.4%+3.22%-89.3%
'25/11/0433.35-0.65-1.91%-21.5%28116.56-218.03-0.77%+68.1%-1.14%-89.6%
'25/11/0334-0.6-1.73%-22.8%28334.59+101.24+0.36%+68.7%-2.09%-91.5%
'25/10/3134.600%-22.8%28233.35-54.18-0.19%+68.4%+0.19%-91.2%
'25/10/3034.600%-22.8%28287.53-7.21-0.03%+68.3%+0.03%-91.2%
'25/10/2934.6+1+2.98%-20.5%28294.74+345.63+1.24%+70.4%+1.74%-91%
'25/10/2833.600%-20.5%27949.11-44.52-0.16%+70.2%+0.16%-90.7%
'25/10/2733.6-0.1-0.3%-20.8%27993.63+461.37+1.68%+73%-1.98%-93.8%
'25/10/2333.700%-20.8%27532.26-116.65-0.42%+72.3%+0.42%-93%
'25/10/2233.7-1-2.88%-23.1%27648.91-103.5-0.37%+71.6%-2.51%-94.7%
'25/10/2134.7+0.9+2.66%-21%27752.41+63.78+0.23%+72%+2.43%-93%
'25/10/2033.8+0.3+0.9%-20.3%27688.63+386.26+1.41%+74.5%-0.51%-94.8%
'25/10/1733.500%-20.3%27302.37-345.5-1.25%+72.3%+1.25%-92.6%
'25/10/1633.5-1.6-4.56%-23.9%27647.87+372.16+1.36%+74.6%-5.92%-98.6%
'25/10/1535.1+1+2.93%-21.7%27275.71+482.56+1.8%+77.8%+1.13%-99.5%
'25/10/1434.1+0.1+0.29%-21.5%26793.15-130.27-0.48%+76.9%+0.77%-98.4%
'25/10/1334-1.1-3.13%-23.9%26923.42-378.5-1.39%+74.5%-1.74%-98.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0935.100%-23.9%27301.92+238.24+0.88%+76%-0.88%-99.9%
'25/10/0835.100%-23.9%27063.68-148.27-0.54%+75%+0.54%-99%
'25/10/0735.100%-23.9%27211.95+450.89+1.68%+78%-1.68%-101.9%
'25/10/0335.100%-23.9%26761.06+382.67+1.45%+80.6%-1.45%-104.5%
'25/10/0235.100%-23.9%26378.39+395.48+1.52%+83.3%-1.52%-107.3%
'25/10/0135.100%-23.9%25982.91+162.37+0.63%+84.5%-0.63%-108.4%