≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6965 中傑-KY / K線比較(日)

6965 中傑-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.867.1-2.3-3.43%3.28%66.46764.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84552.2萬119710股/筆65.380.89109.8-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32213.9萬51621張/筆67.59-1.5 (-2.19%)

連續漲跌: 連5跌  ( -6.2元 / -8.73%)

財報評分: 最新49分 / 平均50分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 製鞋廠中傑-KY擴產仍以雙印為重點 估2027年毛利率可望獲改善 (Anue鉅亨 09/10 16:26)

• 中傑-KY受邀參加由中信證券舉辦之線上座談會 (公告訊息 09/08 14:19)

• 中傑Q2本業營運回溫　營業利益達1.51億元、年增4.7% (ETtoday新聞雲 08/28 22:47)

• 製鞋廠中傑-KY第二季營運加溫轉盈 上半年每股仍虧0.35元 (Anue鉅亨 08/28 17:00)

• 中傑-KY更換簽證會計師事務所及簽證會計師 (公告訊息 08/28 16:13)

• 中傑-KY董事會通過 2026年度第二季合併財務報告 (公告訊息 08/28 16:06)

• 中傑-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:28)

• 修正中傑-KY2025年度股東會年報部分內容 (公告訊息 07/29 18:55)

• 中傑-KY為集團子公司提供背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告標準 (公告訊息 06/26 17:20)

• 代子公司薩摩亞商中杰鞋業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 06/26 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2964.8-2.3-3.43%-3.43%47631.96-392.64-0.82%-0.82%-2.61%-2.61%
'26/09/2467.1-1.5-2.19%-5.54%48024.6-132.69-0.28%-1.09%-1.91%-4.45%
'26/09/2368.6-0.6-0.87%-6.36%48157.29+357.12+0.75%-0.35%-1.62%-6.01%
'26/09/2269.2-0.9-1.28%-7.56%47800.17+81.33+0.17%-0.18%-1.45%-7.38%
'26/09/2170.1-0.9-1.27%-8.73%47718.84+538.09+1.14%+0.96%-2.41%-9.69%
'26/09/1871+0.5+0.71%-8.09%47180.75+892.75+1.93%+2.9%-1.22%-11%
'26/09/1770.5+1.4+2.03%-6.22%46288+439.1+0.96%+3.89%+1.07%-10.1%
'26/09/1669.1+0.1+0.14%-6.09%45848.9+337.41+0.74%+4.66%-0.6%-10.7%
'26/09/1569+0.4+0.58%-5.54%45511.49-351.03-0.77%+3.86%+1.35%-9.4%
'26/09/1468.6-1.2-1.72%-7.16%45862.52-322.33-0.7%+3.13%-1.02%-10.3%
'26/09/1169.8-1.2-1.69%-8.73%46184.85-755.64-1.61%+1.47%-0.08%-10.2%
'26/09/1071-2.8-3.79%-12.2%46940.49-242.87-0.51%+0.95%-3.28%-13.1%
'26/09/0973.8-1.1-1.47%-13.5%47183.36+77.58+0.16%+1.12%-1.63%-14.6%
'26/09/0874.9+0.1+0.13%-13.4%47105.78-220.49-0.47%+0.65%+0.6%-14%
'26/09/0774.8+1+1.36%-12.2%47326.27+775.14+1.67%+2.32%-0.31%-14.5%
'26/09/0473.8+0.1+0.14%-12.1%46551.13+693.47+1.51%+3.87%-1.37%-15.9%
'26/09/0373.7+0.3+0.41%-11.7%45857.66-307.06-0.67%+3.18%+1.08%-14.9%
'26/09/0273.4-0.4-0.54%-12.2%46164.72-784-1.67%+1.46%+1.13%-13.7%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0173.8-0.1-0.14%-12.3%46948.72+820.25+1.78%+3.26%-1.92%-15.6%
'26/08/3173.9-1.3-1.73%-13.8%46128.47-202.98-0.44%+2.81%-1.29%-16.6%
'26/08/2875.2+0.1+0.13%-13.7%46331.45+356.23+0.77%+3.6%-0.64%-17.3%
'26/08/2775.1+0.4+0.54%-13.3%45975.22+142.6+0.31%+3.93%+0.23%-17.2%
'26/08/2674.7-0.2-0.27%-13.5%45832.62+663.16+1.47%+5.45%-1.74%-18.9%
'26/08/2574.9-0.6-0.79%-14.2%45169.46+407.14+0.91%+6.41%-1.7%-20.6%
'26/08/2475.5+0.4+0.53%-13.7%44762.32-461.97-1.02%+5.32%+1.55%-19%
'26/08/2175.1+1.2+1.62%-12.3%45224.29+290.55+0.65%+6%+0.97%-18.3%
'26/08/2073.9+0.6+0.82%-11.6%44933.74+214.39+0.48%+6.51%+0.34%-18.1%
'26/08/1973.3-0.7-0.95%-12.4%44719.35-589.33-1.3%+5.13%+0.35%-17.6%
'26/08/1874-1.5-1.99%-14.2%45308.68-548.59-1.2%+3.87%-0.79%-18%
'26/08/1775.5-0.4-0.53%-14.6%45857.27+46.26+0.1%+3.97%-0.63%-18.6%
'26/08/1475.9+0.1+0.13%-14.5%45811.01-210.47-0.46%+3.5%+0.59%-18%
'26/08/1375.8+0.3+0.4%-14.2%46021.48+503.41+1.11%+4.64%-0.71%-18.8%
'26/08/1275.5-0.4-0.53%-14.6%45518.07+397.35+0.88%+5.57%-1.41%-20.2%
'26/08/1175.9-1.1-1.43%-15.8%45120.72+191.96+0.43%+6.02%-1.86%-21.9%
'26/08/1077-0.3-0.39%-16.2%44928.76+702.85+1.59%+7.7%-1.98%-23.9%
'26/08/0777.3+0.6+0.78%-15.5%44225.91-170.79-0.38%+7.29%+1.16%-22.8%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0676.7+0.5+0.66%-15%44396.7-214.9-0.48%+6.77%+1.14%-21.7%
'26/08/0576.2+0.3+0.4%-14.6%44611.6+1250.94+2.88%+9.85%-2.48%-24.5%
'26/08/0475.9-1.1-1.43%-15.8%43360.66-25.75-0.06%+9.79%-1.37%-25.6%
'26/08/0377-2.2-2.78%-18.2%43386.41+266.66+0.62%+10.5%-3.4%-28.6%
'26/07/3179.2+2.3+2.99%-15.7%43119.75+3186.45+7.98%+19.3%-4.99%-35%
'26/07/3076.9-1.6-2.04%-17.5%39933.3-105.88-0.26%+19%-1.78%-36.4%
'26/07/2978.500%-17.5%40039.18-1564.18-3.76%+14.5%+3.76%-31.9%
'26/07/2878.500%-17.5%41603.36-2030.83-4.65%+9.16%+4.65%-26.6%
'26/07/2778.5+1.3+1.68%-16.1%43634.19-20.65-0.05%+9.11%+1.73%-25.2%
'26/07/2477.2-1.7-2.15%-17.9%43654.84-1195.97-2.67%+6.2%+0.52%-24.1%
'26/07/2378.9+0.5+0.64%-17.3%44850.81+25.03+0.06%+6.26%+0.58%-23.6%
'26/07/2278.4-0.8-1.01%-18.2%44825.78+592.91+1.34%+7.68%-2.35%-25.9%
'26/07/2179.200%-18.2%44232.87+1783.17+4.2%+12.2%-4.2%-30.4%
'26/07/2079.2+0.2+0.25%-18%42449.7-221.57-0.52%+11.6%+0.77%-29.6%
'26/07/1779-0.3-0.38%-18.3%42671.27-2953.71-6.47%+4.4%+6.09%-22.7%
'26/07/1679.3-0.4-0.5%-18.7%45624.98-6.61-0.01%+4.38%-0.49%-23.1%
'26/07/1579.7+1.2+1.53%-17.5%45631.59+893.64+2%+6.47%-0.47%-23.9%
'26/07/1478.5-1.5-1.88%-19%44737.95-642.57-1.42%+4.96%-0.46%-24%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/138000%-19%45380.52+25.91+0.06%+5.02%-0.06%-24%
'26/07/0980+0.7+0.88%-18.3%45354.61-379.8-0.83%+4.15%+1.71%-22.4%
'26/07/0879.300%-18.3%45734.41+255.3+0.56%+4.73%-0.56%-23%
'26/07/0779.3+0.3+0.38%-18%45479.11-1077.28-2.31%+2.31%+2.69%-20.3%
'26/07/0679+1+1.28%-16.9%46556.39-224.23-0.48%+1.82%+1.76%-18.7%
'26/07/0378+0.2+0.26%-16.7%46780.62+36.46+0.08%+1.9%+0.18%-18.6%
'26/07/0277.8+1+1.3%-15.6%46744.16-274.83-0.58%+1.3%+1.88%-16.9%
'26/07/0176.8+0.3+0.39%-15.3%47018.99+893.08+1.94%+3.27%-1.55%-18.6%
'26/06/3076.5-1.7-2.17%-17.1%46125.91+1126.01+2.5%+5.85%-4.67%-23%
'26/06/2978.2-0.4-0.51%-17.6%44999.9+428.14+0.96%+6.87%-1.47%-24.4%
'26/06/2678.6-0.5-0.63%-18.1%44571.76-1683.5-3.64%+2.98%+3.01%-21.1%
'26/06/2579.1-1.8-2.22%-19.9%46255.26+211.66+0.46%+3.45%-2.68%-23.4%
'26/06/2480.9+0.5+0.62%-19.4%46043.6-1057.05-2.24%+1.13%+2.86%-20.5%
'26/06/2380.4+2.6+3.34%-16.7%47100.65-640.86-1.34%-0.23%+4.68%-16.5%
'26/06/2277.8+0.8+1.04%-15.8%47741.51+1276.31+2.75%+2.51%-1.71%-18.4%
'26/06/1882+0.9+1.11%-13.9%46465.2+587.81+1.28%+3.82%-0.17%-17.8%
'26/06/1781.100%-13.9%45877.39+68.2+0.15%+3.98%-0.15%-17.9%
'26/06/1681.1-0.9-1.1%-14.9%45809.19+412.2+0.91%+4.92%-2.01%-19.8%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1582+0.1+0.12%-14.8%45396.99+1227.95+2.78%+7.84%-2.66%-22.6%
'26/06/1281.9+0.1+0.12%-14.7%44169.04+1019.58+2.36%+10.4%-2.24%-25.1%
'26/06/1181.8+1+1.24%-13.6%43149.46-76.08-0.18%+10.2%+1.42%-23.8%
'26/06/1080.8-0.2-0.25%-13.8%43225.54-1478.9-3.31%+6.55%+3.06%-20.4%
'26/06/0981-0.7-0.86%-14.6%44704.44+1201.66+2.76%+9.49%-3.62%-24.1%
'26/06/0881.700%-14.6%43502.78-1568.16-3.48%+5.68%+3.48%-20.2%
'26/06/0581.7-0.1-0.12%-14.7%45070.94-606.52-1.33%+4.28%+1.21%-18.9%
'26/06/0481.800%-14.7%45677.46-781.7-1.68%+2.52%+1.68%-17.2%
'26/06/0381.8+0.8+0.99%-13.8%46459.16+901.85+1.98%+4.55%-0.99%-18.4%
'26/06/0281+1.9+2.4%-11.8%45557.31+219.4+0.48%+5.06%+1.92%-16.8%
'26/06/0179.1+1.2+1.54%-10.4%45337.91+604.97+1.35%+6.48%+0.19%-16.9%
'26/05/2977.9-0.1-0.13%-10.5%44732.94+1096.5+2.51%+9.16%-2.64%-19.7%
'26/05/2878+2+2.63%-8.16%43636.44-620.36-1.4%+7.63%+4.03%-15.8%
'26/05/277600%-8.16%44256.8+731.43+1.68%+9.43%-1.68%-17.6%
'26/05/2676-0.5-0.65%-8.76%43525.37-119.03-0.27%+9.14%-0.38%-17.9%
'26/05/2576.5-0.5-0.65%-9.35%43644.4+1376.43+3.26%+12.7%-3.91%-22%
'26/05/2277+0.7+0.92%-8.52%42267.97+899.76+2.18%+15.1%-1.26%-23.7%
'26/05/2176.3+0.2+0.26%-8.28%41368.21+1347.39+3.37%+19%-3.11%-27.3%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2076.1+0.1+0.13%-8.16%40020.82-154.74-0.39%+18.6%+0.52%-26.7%
'26/05/1976-0.6-0.78%-8.88%40175.56-716.26-1.75%+16.5%+0.97%-25.4%
'26/05/1876.6-1-1.29%-10.1%40891.82-280.54-0.68%+15.7%-0.61%-25.7%
'26/05/1577.6-0.5-0.64%-10.6%41172.36-579.39-1.39%+14.1%+0.75%-24.7%
'26/05/1478.1-0.6-0.76%-11.3%41751.75+377.25+0.91%+15.1%-1.67%-26.4%
'26/05/1378.7-4-4.84%-15.6%41374.5-523.82-1.25%+13.7%-3.59%-29.3%
'26/05/1282.7-2.5-2.93%-18.1%41898.32+108.26+0.26%+14%-3.19%-32.1%
'26/05/1185.2+0.5+0.59%-17.6%41790.06+186.12+0.45%+14.5%+0.14%-32.1%
'26/05/0884.7-1.2-1.4%-18.7%41603.94-329.84-0.79%+13.6%-0.61%-32.3%
'26/05/0785.9-0.9-1.04%-19.6%41933.78+794.93+1.93%+15.8%-2.97%-35.4%
'26/05/0686.8+1.2+1.4%-18.5%41138.85+369.56+0.91%+16.8%+0.49%-35.3%
'26/05/0585.6-1.4-1.61%-19.8%40769.29+64.15+0.16%+17%-1.77%-36.8%
'26/05/048700%-19.8%40705.14+1778.51+4.57%+22.4%-4.57%-42.1%
'26/04/3087+0.1+0.12%-19.7%38926.63-376.87-0.96%+21.2%+1.08%-40.9%
'26/04/2986.9+0.4+0.46%-19.3%39303.5-218.23-0.55%+20.5%+1.01%-39.8%
'26/04/2886.5+1+1.17%-18.4%39521.73-94.9-0.24%+20.2%+1.41%-38.6%
'26/04/2785.5-0.1-0.12%-18.5%39616.63+684.23+1.76%+22.3%-1.88%-40.8%
'26/04/2485.6-1.8-2.06%-20.1%38932.4+1218.25+3.23%+26.3%-5.29%-46.4%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2387.4-0.1-0.11%-20.2%37714.15-164.32-0.43%+25.7%+0.32%-46%
'26/04/2287.5-1.2-1.35%-21.3%37878.47+273.36+0.73%+26.7%-2.08%-48%
'26/04/2188.7+0.4+0.45%-21%37605.11+646.31+1.75%+28.9%-1.3%-49.8%
'26/04/2088.3-1.4-1.56%-22.2%36958.8+154.46+0.42%+29.4%-1.98%-51.6%
'26/04/1789.7+0.4+0.45%-21.8%36804.34-327.68-0.88%+28.3%+1.33%-50.1%
'26/04/1689.3+0.6+0.68%-21.3%37132.02+409.88+1.12%+29.7%-0.44%-51%
'26/04/1588.7-0.2-0.22%-21.5%36722.14+426.02+1.17%+31.2%-1.39%-52.7%
'26/04/1488.900%-21.5%36296.12+838.83+2.37%+34.3%-2.37%-55.8%
'26/04/1388.9+1.2+1.37%-20.4%35457.29+39.46+0.11%+34.5%+1.26%-54.9%
'26/04/1087.7+1+1.15%-19.5%35417.83+556.67+1.6%+36.6%-0.45%-56.1%
'26/04/0986.7-0.3-0.34%-19.8%34861.16+99.78+0.29%+37%-0.63%-56.8%
'26/04/0887+0.7+0.81%-19.1%34761.38+1531.56+4.61%+43.3%-3.8%-62.5%
'26/04/0786.3+0.2+0.23%-18.9%33229.82+657.39+2.02%+46.2%-1.79%-65.2%
'26/04/0286.100%-18.9%32572.43-602.39-1.82%+43.6%+1.82%-62.5%
'26/04/0186.1+0.1+0.12%-18.8%33174.82+1451.83+4.58%+50.1%-4.46%-69%
'26/03/3186-0.5-0.58%-19.3%31722.99-795.17-2.45%+46.5%+1.87%-65.8%
'26/03/3086.5+0.5+0.58%-18.8%32518.16-594.43-1.8%+43.8%+2.38%-62.7%
'26/03/2786+0.9+1.06%-18%33112.59-225.03-0.68%+42.9%+1.74%-60.9%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2685.1+0.9+1.07%-17.1%33337.62-101.49-0.3%+42.4%+1.37%-59.5%
'26/03/2584.2+0.7+0.84%-16.4%33439.11+826.87+2.54%+46.1%-1.7%-62.5%
'26/03/2483.5+0.3+0.36%-16.1%32612.24-110.26-0.34%+45.6%+0.7%-61.7%
'26/03/2383.2+0.1+0.12%-16%32722.5-821.38-2.45%+42%+2.57%-58%
'26/03/2083.1+0.1+0.12%-15.9%33543.88-145.8-0.43%+41.4%+0.55%-57.3%
'26/03/1983-0.5-0.6%-16.4%33689.68-658.9-1.92%+38.7%+1.32%-55.1%
'26/03/1883.5-0.2-0.24%-16.6%34348.58+512.01+1.51%+40.8%-1.75%-57.4%
'26/03/1783.700%-16.6%33836.57+494.06+1.48%+42.9%-1.48%-59.5%
'26/03/1683.7+1.2+1.45%-15.4%33342.51-57.81-0.17%+42.6%+1.62%-58%
'26/03/1382.5-0.9-1.08%-16.3%33400.32-181.54-0.54%+41.8%-0.54%-58.1%
'26/03/1283.4+0.3+0.36%-16%33581.86-532.33-1.56%+39.6%+1.92%-55.6%
'26/03/1183.1-0.2-0.24%-16.2%34114.19+1342.32+4.1%+45.3%-4.34%-61.6%
'26/03/1083.3+5+6.39%-10.9%32771.87+661.45+2.06%+48.3%+4.33%-59.2%
'26/03/0978.3-1.6-2%-12.6%32110.42-1489.12-4.43%+41.8%+2.43%-54.4%
'26/03/0679.9+1+1.27%-11.5%33599.54-73.4-0.22%+41.5%+1.49%-53%
'26/03/0578.9+1+1.28%-10.4%33672.94+844.06+2.57%+45.1%-1.29%-55.5%
'26/03/0477.9-3.3-4.06%-14%32828.88-1494.77-4.35%+38.8%+0.29%-52.8%
'26/03/0381.2-0.8-0.98%-14.9%34323.65-771.44-2.2%+35.7%+1.22%-50.6%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0282-0.7-0.85%-15.6%35095.09-319.4-0.9%+34.5%+0.05%-50.1%
'26/02/2682.7+0.2+0.24%-15.4%35414.49+1.420%+34.5%+0.24%-49.9%
'26/02/2582.5-2-2.37%-17.4%35413.07+712.25+2.05%+37.3%-4.42%-54.7%
'26/02/2484.5-0.9-1.05%-18.3%34700.82+927.56+2.75%+41%-3.8%-59.3%
'26/02/2385.4+1.5+1.79%-16.8%33773.26+167.55+0.5%+41.7%+1.29%-58.5%
'26/02/1183.9+0.9+1.08%-15.9%33605.71+532.74+1.61%+44%-0.53%-59.9%
'26/02/1083+0.2+0.24%-15.7%33072.97+668.35+2.06%+47%-1.82%-62.7%
'26/02/0982.800%-15.7%32404.62+621.7+1.96%+49.9%-1.96%-65.6%
'26/02/0682.8+0.2+0.24%-15.5%31782.92-18.35-0.06%+49.8%+0.3%-65.3%
'26/02/0582.6+1+1.23%-14.5%31801.27-488.54-1.51%+47.5%+2.74%-62%
'26/02/0481.6+0.4+0.49%-14%32289.81+94.45+0.29%+47.9%+0.2%-62%
'26/02/0381.2-0.4-0.49%-14.5%32195.36+571.33+1.81%+50.6%-2.3%-65.1%
'26/02/0281.6-1.5-1.81%-16%31624.03-439.72-1.37%+48.6%-0.44%-64.6%
'26/01/3083.1-1-1.19%-17%32063.75-472.52-1.45%+46.4%+0.26%-63.4%
'26/01/2984.1-1.2-1.41%-18.2%32536.27-267.55-0.82%+45.2%-0.59%-63.4%
'26/01/2885.3-0.7-0.81%-18.8%32803.82+485.9+1.5%+47.4%-2.31%-66.2%
'26/01/2786+2.6+3.12%-16.3%32317.92+253.4+0.79%+48.6%+2.33%-64.9%
'26/01/2683.400%-16.3%32064.52+103.01+0.32%+49%-0.32%-65.3%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2383.4+0.6+0.72%-15.7%31961.51+215.43+0.68%+50%+0.04%-65.7%
'26/01/2282.8+0.2+0.24%-15.5%31746.08+499.71+1.6%+52.4%-1.36%-67.9%
'26/01/2182.600%-15.5%31246.37-513.62-1.62%+50%+1.62%-65.5%
'26/01/2082.6-1.9-2.25%-17.4%31759.99+120.7+0.38%+50.5%-2.63%-67.9%
'26/01/1984.5-0.5-0.59%-17.9%31639.29+230.59+0.73%+51.7%-1.32%-69.5%
'26/01/1685-2.2-2.52%-20%31408.7+598.12+1.94%+54.6%-4.46%-74.6%
'26/01/1587.2-0.3-0.34%-20.2%30810.58-131.2-0.42%+53.9%+0.08%-74.2%
'26/01/1487.5+0.1+0.11%-20.1%30941.78+234.56+0.76%+55.1%-0.65%-75.3%
'26/01/1387.4+0.2+0.23%-20%30707.22+139.93+0.46%+55.8%-0.23%-75.8%
'26/01/1287.2-0.2-0.23%-20.1%30567.29+278.33+0.92%+57.3%-1.15%-77.4%
'26/01/0987.4-0.6-0.68%-20.7%30288.96-71.59-0.24%+56.9%-0.44%-77.6%
'26/01/0888+1+1.15%-19.8%30360.55-74.92-0.25%+56.5%+1.4%-76.3%
'26/01/078700%-19.8%30435.47-140.83-0.46%+55.8%+0.46%-75.6%
'26/01/0687-0.6-0.68%-20.3%30576.3+471.26+1.57%+58.2%-2.25%-78.5%
'26/01/0587.6-4.7-5.09%-24.4%30105.04+755.23+2.57%+62.3%-7.66%-86.7%
'26/01/0292.3-0.1-0.11%-24.5%29349.81+386.21+1.33%+64.5%-1.44%-88.9%
'25/12/3192.4+0.8+0.87%-23.8%28963.6+256.47+0.89%+65.9%-0.02%-89.7%
'25/12/3091.6+8.3+9.96%-16.2%28707.13-103.76-0.36%+65.3%+10.3%-81.5%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2983.300%-16.2%28810.89+254.87+0.89%+66.8%-0.89%-83%
'25/12/2683.3+1.7+2.08%-14.5%28556.02+184.04+0.65%+67.9%+1.43%-82.3%
'25/12/2481.6-0.5-0.61%-15%28371.98+61.51+0.22%+68.2%-0.83%-83.2%
'25/12/2382.1-1.8-2.15%-16.8%28310.47+160.83+0.57%+69.2%-2.72%-86%
'25/12/2283.9+0.1+0.12%-16.7%28149.64+453.29+1.64%+72%-1.52%-88.7%
'25/12/1983.8-0.4-0.48%-17.1%27696.35+227.82+0.83%+73.4%-1.31%-90.5%
'25/12/1884.2-0.2-0.24%-17.3%27468.53-56.64-0.21%+73%-0.03%-90.3%
'25/12/1784.4+0.1+0.12%-17.2%27525.17-11.49-0.04%+73%+0.16%-90.2%
'25/12/1684.3-0.8-0.94%-18%27536.66-330.28-1.19%+70.9%+0.25%-88.9%
'25/12/1585.1-0.9-1.05%-18.8%27866.94-331.08-1.17%+68.9%+0.12%-87.8%
'25/12/1286+2.9+3.49%-16%28198.02+173.27+0.62%+70%+2.87%-86%
'25/12/1183.1-1.7-2%-17.7%28024.75-375.98-1.32%+67.7%-0.68%-85.4%
'25/12/1084.8-1.5-1.74%-19.1%28400.73+218.13+0.77%+69%-2.51%-88.1%
'25/12/0986.3-0.2-0.23%-19.3%28182.6-121.18-0.43%+68.3%+0.2%-87.6%
'25/12/0886.500%-19.3%28303.78+322.89+1.15%+70.2%-1.15%-89.5%
'25/12/0586.5+3.4+4.09%-16%27980.89+185.18+0.67%+71.4%+3.42%-87.4%
'25/12/0483.1+0.3+0.36%-15.7%27795.71+2.67+0.01%+71.4%+0.35%-87.1%
'25/12/0382.800%-15.7%27793.04+228.77+0.83%+72.8%-0.83%-88.5%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0282.8-0.1-0.12%-15.8%27564.27+221.74+0.81%+74.2%-0.93%-90%
'25/12/0182.9+2.2+2.73%-13.5%27342.53-283.95-1.03%+72.4%+3.76%-85.9%
'25/11/2880.7+3.2+4.13%-9.94%27626.48+71.95+0.26%+72.9%+3.87%-82.8%
'25/11/2777.5-0.9-1.15%-11%27554.53+144.99+0.53%+73.8%-1.68%-84.7%
'25/11/2678.4+2.8+3.7%-7.67%27409.54+497.37+1.85%+77%+1.85%-84.7%
'25/11/2575.6-0.4-0.53%-8.16%26912.17+407.93+1.54%+79.7%-2.07%-87.9%
'25/11/2476+0.3+0.4%-7.79%26504.24+69.3+0.26%+80.2%+0.14%-88%
'25/11/2175.7+1.2+1.61%-6.31%26434.94-991.42-3.61%+73.7%+5.22%-80%
'25/11/2074.5+0.5+0.68%-5.68%27426.36+846.24+3.18%+79.2%-2.5%-84.9%
'25/11/1974+2.4+3.35%-2.51%26580.12-176-0.66%+78%+4.01%-80.5%
'25/11/1871.6-2.4-3.24%-5.68%26756.12-691.19-2.52%+73.5%-0.72%-79.2%
'25/11/1774-3.6-4.64%-10.1%27447.31+49.81+0.18%+73.9%-4.82%-83.9%
'25/11/1477.6-1.1-1.4%-11.3%27397.5-506.06-1.81%+70.7%+0.41%-82%
'25/11/1378.7-1.2-1.5%-12.6%27903.56-43.53-0.16%+70.4%-1.34%-83.1%
'25/11/1279.9+1+1.27%-11.5%27947.09+162.14+0.58%+71.4%+0.69%-83%
'25/11/1178.9-1.8-2.23%-13.5%27784.95-84.56-0.3%+70.9%-1.93%-84.4%
'25/11/1080.7-3.5-4.16%-17.1%27869.51+218.1+0.79%+72.3%-4.95%-89.4%
'25/11/0784.2-0.4-0.47%-17.5%27651.41-248.04-0.89%+70.7%+0.42%-88.2%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0684.6-0.2-0.24%-17.7%27899.45+182.39+0.66%+71.9%-0.9%-89.5%
'25/11/0584.8+0.2+0.24%-17.5%27717.06-399.5-1.42%+69.4%+1.66%-86.9%
'25/11/0484.600%-17.5%28116.56-218.03-0.77%+68.1%+0.77%-85.6%
'25/11/0384.6-1.1-1.28%-18.6%28334.59+101.24+0.36%+68.7%-1.64%-87.3%
'25/10/3185.7-0.3-0.35%-18.8%28233.35-54.18-0.19%+68.4%-0.16%-87.2%
'25/10/3086-2.1-2.38%-20.8%28287.53-7.21-0.03%+68.3%-2.35%-89.1%
'25/10/2988.1-0.7-0.79%-21.4%28294.74+345.63+1.24%+70.4%-2.03%-91.8%
'25/10/2888.8-0.2-0.22%-21.6%27949.11-44.52-0.16%+70.2%-0.06%-91.7%
'25/10/2789-2-2.2%-23.3%27993.63+461.37+1.68%+73%-3.88%-96.3%
'25/10/2391-1-1.09%-24.1%27532.26-116.65-0.42%+72.3%-0.67%-96.4%
'25/10/2292-0.1-0.11%-24.2%27648.91-103.5-0.37%+71.6%+0.26%-95.8%
'25/10/2192.1-0.5-0.54%-24.6%27752.41+63.78+0.23%+72%-0.77%-96.6%
'25/10/2092.6-1.5-1.59%-25.8%27688.63+386.26+1.41%+74.5%-3%-100.3%
'25/10/1794.1-0.9-0.95%-26.5%27302.37-345.5-1.25%+72.3%+0.3%-98.8%
'25/10/1695-0.3-0.31%-26.8%27647.87+372.16+1.36%+74.6%-1.67%-101.4%
'25/10/1595.3-0.7-0.73%-27.3%27275.71+482.56+1.8%+77.8%-2.53%-105.1%
'25/10/1496-0.6-0.62%-27.7%26793.15-130.27-0.48%+76.9%-0.14%-104.7%
'25/10/1396.6-3.9-3.88%-30.5%26923.42-378.5-1.39%+74.5%-2.49%-105%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09100.5+0.5+0.5%-30.2%27301.92+238.24+0.88%+76%-0.38%-106.2%
'25/10/08100+2+2.04%-28.8%27063.68-148.27-0.54%+75%+2.58%-103.8%
'25/10/0798-0.1-0.1%-28.8%27211.95+450.89+1.68%+78%-1.78%-106.8%
'25/10/0398.1-0.4-0.41%-29.1%26761.06+382.67+1.45%+80.6%-1.86%-109.7%
'25/10/0298.5+1.3+1.34%-28.2%26378.39+395.48+1.52%+83.3%-0.18%-111.5%
'25/10/0197.2-1.6-1.62%-29.4%25982.91+162.37+0.63%+84.5%-2.25%-113.8%