≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6967 汎瑋材料 / K線比較(日)

6967 汎瑋材料

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.267.2+3+4.46%5.95%67.271.167.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2821,967萬348811股/筆69.692.113.170.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128849.8萬831.54張/筆66.48+1.5 (+2.28%)

連續漲跌: 連2漲  ( +4.5元 / +6.85%)

財報評分: 最新53分 / 平均53分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 汎瑋8月、前8月營收雙創新高 受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍 激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高 布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高 受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3070.2+3+4.46%+4.46%47940.13+308.17+0.65%+0.65%+3.81%+3.82%
'26/09/2967.2+1.5+2.28%+6.85%47631.96-392.64-0.82%-0.18%+3.1%+7.03%
'26/09/2465.7-0.7-1.05%+5.72%48024.6-132.69-0.28%-0.45%-0.77%+6.17%
'26/09/2366.4+0.1+0.15%+5.88%48157.29+357.12+0.75%+0.29%-0.6%+5.59%
'26/09/2266.3+0.2+0.3%+6.2%47800.17+81.33+0.17%+0.46%+0.13%+5.74%
'26/09/2166.1-0.1-0.15%+6.04%47718.84+538.09+1.14%+1.61%-1.29%+4.43%
'26/09/1866.2+0.2+0.3%+6.36%47180.75+892.75+1.93%+3.57%-1.63%+2.79%
'26/09/1766+1+1.54%+8%46288+439.1+0.96%+4.56%+0.58%+3.44%
'26/09/1665-0.4-0.61%+7.34%45848.9+337.41+0.74%+5.34%-1.35%+2%
'26/09/1565.4+0.7+1.08%+8.5%45511.49-351.03-0.77%+4.53%+1.85%+3.97%
'26/09/1464.7+0.2+0.31%+8.84%45862.52-322.33-0.7%+3.8%+1.01%+5.04%
'26/09/1164.500%+8.84%46184.85-755.64-1.61%+2.13%+1.61%+6.71%
'26/09/1064.5-1.5-2.27%+6.36%46940.49-242.87-0.51%+1.6%-1.76%+4.76%
'26/09/0966-4-5.71%+0.29%47183.36+77.58+0.16%+1.77%-5.87%-1.49%
'26/09/087000%+0.29%47105.78-220.49-0.47%+1.3%+0.47%-1.01%
'26/09/0770+0.8+1.16%+1.45%47326.27+775.14+1.67%+2.98%-0.51%-1.54%
'26/09/0469.2-0.1-0.14%+1.3%46551.13+693.47+1.51%+4.54%-1.65%-3.24%
'26/09/0369.3-2.7-3.75%-2.5%45857.66-307.06-0.67%+3.85%-3.08%-6.35%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0272-0.6-0.83%-3.31%46164.72-784-1.67%+2.11%+0.84%-5.42%
'26/09/0172.6-0.4-0.55%-3.84%46948.72+820.25+1.78%+3.93%-2.33%-7.76%
'26/08/3173-0.5-0.68%-4.49%46128.47-202.98-0.44%+3.47%-0.24%-7.96%
'26/08/2873.5+0.6+0.82%-3.7%46331.45+356.23+0.77%+4.27%+0.05%-7.98%
'26/08/2772.9+0.4+0.55%-3.17%45975.22+142.6+0.31%+4.6%+0.24%-7.77%
'26/08/2672.5-0.1-0.14%-3.31%45832.62+663.16+1.47%+6.13%-1.61%-9.44%
'26/08/2572.6-0.3-0.41%-3.7%45169.46+407.14+0.91%+7.1%-1.32%-10.8%
'26/08/2472.9-0.8-1.09%-4.75%44762.32-461.97-1.02%+6.01%-0.07%-10.8%
'26/08/2173.7+0.2+0.27%-4.49%45224.29+290.55+0.65%+6.69%-0.38%-11.2%
'26/08/2073.5-2.1-2.78%-7.14%44933.74+214.39+0.48%+7.2%-3.26%-14.3%
'26/08/1975.6+2.8+3.85%-3.57%44719.35-589.33-1.3%+5.81%+5.15%-9.38%
'26/08/1872.8-2.8-3.7%-7.14%45308.68-548.59-1.2%+4.54%-2.5%-11.7%
'26/08/1775.6+6.8+9.88%+2.03%45857.27+46.26+0.1%+4.65%+9.78%-2.61%
'26/08/1468.8-1.7-2.41%-0.43%45811.01-210.47-0.46%+4.17%-1.95%-4.59%
'26/08/1370.5-0.1-0.14%-0.57%46021.48+503.41+1.11%+5.32%-1.25%-5.89%
'26/08/1270.6+1.9+2.77%+2.18%45518.07+397.35+0.88%+6.25%+1.89%-4.07%
'26/08/1168.7-0.6-0.87%+1.3%45120.72+191.96+0.43%+6.7%-1.3%-5.4%
'26/08/1069.3+1.2+1.76%+3.08%44928.76+702.85+1.59%+8.4%+0.17%-5.31%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0768.1-0.9-1.3%+1.74%44225.91-170.79-0.38%+7.98%-0.92%-6.24%
'26/08/0669-1-1.43%+0.29%44396.7-214.9-0.48%+7.46%-0.95%-7.18%
'26/08/0570+1.3+1.89%+2.18%44611.6+1250.94+2.88%+10.6%-0.99%-8.38%
'26/08/0468.7-0.4-0.58%+1.59%43360.66-25.75-0.06%+10.5%-0.52%-8.9%
'26/08/0369.1+0.9+1.32%+2.93%43386.41+266.66+0.62%+11.2%+0.7%-8.25%
'26/07/3168.2+0.7+1.04%+4%43119.75+3186.45+7.98%+20.1%-6.94%-16.1%
'26/07/3067.5-1-1.46%+2.48%39933.3-105.88-0.26%+19.7%-1.2%-17.3%
'26/07/2968.5+0.7+1.03%+3.54%40039.18-1564.18-3.76%+15.2%+4.79%-11.7%
'26/07/2867.8-2.6-3.69%-0.28%41603.36-2030.83-4.65%+9.87%+0.96%-10.2%
'26/07/2770.4-1.1-1.54%-1.82%43634.19-20.65-0.05%+9.82%-1.49%-11.6%
'26/07/2471.5-4-5.3%-7.02%43654.84-1195.97-2.67%+6.89%-2.63%-13.9%
'26/07/2375.5-0.8-1.05%-7.99%44850.81+25.03+0.06%+6.95%-1.11%-14.9%
'26/07/2276.3-0.3-0.39%-8.36%44825.78+592.91+1.34%+8.38%-1.73%-16.7%
'26/07/2176.6+1.1+1.46%-7.02%44232.87+1783.17+4.2%+12.9%-2.74%-20%
'26/07/2075.5-2.2-2.83%-9.65%42449.7-221.57-0.52%+12.3%-2.31%-22%
'26/07/1777.7-1.9-2.39%-11.8%42671.27-2953.71-6.47%+5.07%+4.08%-16.9%
'26/07/1679.6+0.8+1.02%-10.9%45624.98-6.61-0.01%+5.06%+1.03%-16%
'26/07/1578.8+7.1+9.9%-2.09%45631.59+893.64+2%+7.16%+7.9%-9.25%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1471.7-4.1-5.41%-7.39%44737.95-642.57-1.42%+5.64%-3.99%-13%
'26/07/1375.8+6.4+9.22%+1.15%45380.52+25.91+0.06%+5.7%+9.16%-4.55%
'26/07/0969.4-0.2-0.29%+0.86%45354.61-379.8-0.83%+4.82%+0.54%-3.96%
'26/07/0869.6-0.8-1.14%-0.28%45734.41+255.3+0.56%+5.41%-1.7%-5.7%
'26/07/0770.4-2.9-3.96%-4.23%45479.11-1077.28-2.31%+2.97%-1.65%-7.2%
'26/07/0673.3-0.7-0.95%-5.14%46556.39-224.23-0.48%+2.48%-0.47%-7.61%
'26/07/0374+1.8+2.49%-2.77%46780.62+36.46+0.08%+2.56%+2.41%-5.33%
'26/07/0272.2+1+1.4%-1.4%46744.16-274.83-0.58%+1.96%+1.98%-3.36%
'26/07/0171.2-1.5-2.06%-3.44%47018.99+893.08+1.94%+3.93%-4%-7.37%
'26/06/3072.7+1.5+2.11%-1.4%46125.91+1126.01+2.5%+6.53%-0.39%-7.94%
'26/06/2971.2+0.7+0.99%-0.43%44999.9+428.14+0.96%+7.56%+0.03%-7.98%
'26/06/2670.5-0.2-0.28%-0.71%44571.76-1683.5-3.64%+3.64%+3.36%-4.35%
'26/06/2570.7+0.2+0.28%-0.43%46255.26+211.66+0.46%+4.12%-0.18%-4.54%
'26/06/2470.5-0.3-0.42%-0.85%46043.6-1057.05-2.24%+1.78%+1.82%-2.63%
'26/06/2370.8-3.2-4.32%-5.14%47100.65-640.86-1.34%+0.42%-2.98%-5.55%
'26/06/2274+2.7+3.79%-1.54%47741.51+1276.31+2.75%+3.17%+1.04%-4.72%
'26/06/1871.3+0.2+0.28%-1.27%46465.2+587.81+1.28%+4.5%-1%-5.76%
'26/06/1771.1+0.2+0.28%-0.99%45877.39+68.2+0.15%+4.65%+0.13%-5.64%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1670.9-0.6-0.84%-1.82%45809.19+412.2+0.91%+5.6%-1.75%-7.42%
'26/06/1571.5+1.2+1.71%-0.14%45396.99+1227.95+2.78%+8.54%-1.07%-8.68%
'26/06/1270.3+0.2+0.29%+0.14%44169.04+1019.58+2.36%+11.1%-2.07%-11%
'26/06/1170.1-0.8-1.13%-0.99%43149.46-76.08-0.18%+10.9%-0.95%-11.9%
'26/06/1070.9+1.4+2.01%+1.01%43225.54-1478.9-3.31%+7.24%+5.32%-6.23%
'26/06/0969.5+1.4+2.06%+3.08%44704.44+1201.66+2.76%+10.2%-0.7%-7.12%
'26/06/0868.1-3.4-4.76%-1.82%43502.78-1568.16-3.48%+6.37%-1.28%-8.18%
'26/06/0571.5+0.2+0.28%-1.54%45070.94-606.52-1.33%+4.95%+1.61%-6.5%
'26/06/0471.3+1.6+2.3%+0.72%45677.46-781.7-1.68%+3.19%+3.98%-2.47%
'26/06/0369.7-0.3-0.43%+0.29%46459.16+901.85+1.98%+5.23%-2.41%-4.94%
'26/06/0270-0.9-1.27%-0.99%45557.31+219.4+0.48%+5.74%-1.75%-6.73%
'26/06/0170.9-0.3-0.42%-1.4%45337.91+604.97+1.35%+7.17%-1.77%-8.57%
'26/05/2971.2-0.1-0.14%-1.54%44732.94+1096.5+2.51%+9.86%-2.65%-11.4%
'26/05/2871.3-1-1.38%-2.9%43636.44-620.36-1.4%+8.32%+0.02%-11.2%
'26/05/2772.3-0.6-0.82%-3.7%44256.8+731.43+1.68%+10.1%-2.5%-13.8%
'26/05/2672.9-0.6-0.82%-4.49%43525.37-119.03-0.27%+9.84%-0.55%-14.3%
'26/05/2573.5-0.6-0.81%-5.26%43644.4+1376.43+3.26%+13.4%-4.07%-18.7%
'26/05/2274.1+1.6+2.21%-3.17%42267.97+899.76+2.18%+15.9%+0.03%-19.1%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2172.5+1.3+1.83%-1.4%41368.21+1347.39+3.37%+19.8%-1.54%-21.2%
'26/05/2071.2-0.3-0.42%-1.82%40020.82-154.74-0.39%+19.3%-0.03%-21.1%
'26/05/1971.5-1.5-2.05%-3.84%40175.56-716.26-1.75%+17.2%-0.3%-21.1%
'26/05/1873+0.9+1.25%-2.64%40891.82-280.54-0.68%+16.4%+1.93%-19.1%
'26/05/1572.1-0.9-1.23%-3.84%41172.36-579.39-1.39%+14.8%+0.16%-18.7%
'26/05/1473-1.5-2.01%-5.77%41751.75+377.25+0.91%+15.9%-2.92%-21.6%
'26/05/1374.5-0.5-0.67%-6.4%41374.5-523.82-1.25%+14.4%+0.58%-20.8%
'26/05/1275-1-1.32%-7.63%41898.32+108.26+0.26%+14.7%-1.58%-22.3%
'26/05/1176-0.4-0.52%-8.12%41790.06+186.12+0.45%+15.2%-0.97%-23.3%
'26/05/0876.4-8-9.48%-16.8%41603.94-329.84-0.79%+14.3%-8.69%-31.1%
'26/05/0784.4-2.3-2.65%-19%41933.78+794.93+1.93%+16.5%-4.58%-35.6%
'26/05/0686.7+6.6+8.24%-12.4%41138.85+369.56+0.91%+17.6%+7.33%-29.9%
'26/05/0580.1+1.2+1.52%-11%40769.29+64.15+0.16%+17.8%+1.36%-28.8%
'26/05/0478.9+2.4+3.14%-8.24%40705.14+1778.51+4.57%+23.2%-1.43%-31.4%
'26/04/3076.5-1.1-1.42%-9.54%38926.63-376.87-0.96%+22%-0.46%-31.5%
'26/04/2977.6-0.5-0.64%-10.1%39303.5-218.23-0.55%+21.3%-0.09%-31.4%
'26/04/2878.1-2.7-3.34%-13.1%39521.73-94.9-0.24%+21%-3.1%-34.1%
'26/04/2780.8+4.8+6.32%-7.63%39616.63+684.23+1.76%+23.1%+4.56%-30.8%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2476+4.3+6%-2.09%38932.4+1218.25+3.23%+27.1%+2.77%-29.2%
'26/04/2371.7-3.1-4.14%-6.15%37714.15-164.32-0.43%+26.6%-3.71%-32.7%
'26/04/2274.8+3.5+4.91%-1.54%37878.47+273.36+0.73%+27.5%+4.18%-29%
'26/04/2171.3-1.9-2.6%-4.1%37605.11+646.31+1.75%+29.7%-4.35%-33.8%
'26/04/2073.2+3.2+4.57%+0.29%36958.8+154.46+0.42%+30.3%+4.15%-30%
'26/04/1770-1.3-1.82%-1.54%36804.34-327.68-0.88%+29.1%-0.94%-30.7%
'26/04/1671.3+0.5+0.71%-0.85%37132.02+409.88+1.12%+30.5%-0.41%-31.4%
'26/04/1570.8+2.3+3.36%+2.48%36722.14+426.02+1.17%+32.1%+2.19%-29.6%
'26/04/1468.5-1.7-2.42%0%36296.12+838.83+2.37%+35.2%-4.79%-35.2%
'26/04/1370.2-0.3-0.43%-0.43%35457.29+39.46+0.11%+35.4%-0.54%-35.8%
'26/04/1070.5+4.2+6.33%+5.88%35417.83+556.67+1.6%+37.5%+4.73%-31.6%
'26/04/0966.3+1.8+2.79%+8.84%34861.16+99.78+0.29%+37.9%+2.5%-29.1%
'26/04/0864.5+1.9+3.04%+12.1%34761.38+1531.56+4.61%+44.3%-1.57%-32.1%
'26/04/0762.6+0.5+0.81%+13%33229.82+657.39+2.02%+47.2%-1.21%-34.1%
'26/04/0262.1-1.9-2.97%+9.69%32572.43-602.39-1.82%+44.5%-1.15%-34.8%
'26/04/0164+1.4+2.24%+12.1%33174.82+1451.83+4.58%+51.1%-2.34%-39%
'26/03/3162.6-2.4-3.69%+8%31722.99-795.17-2.45%+47.4%-1.24%-39.4%
'26/03/3065-0.8-1.22%+6.69%32518.16-594.43-1.8%+44.8%+0.58%-38.1%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2765.8+0.7+1.08%+7.83%33112.59-225.03-0.68%+43.8%+1.76%-36%
'26/03/2668.8-3.1-4.31%+2.78%33337.62-101.49-0.3%+43.4%-4.01%-40.6%
'26/03/2571.9+0.5+0.7%+3.5%33439.11+826.87+2.54%+47%-1.84%-43.5%
'26/03/2471.4+1.4+2%+5.57%32612.24-110.26-0.34%+46.5%+2.34%-40.9%
'26/03/237000%+5.57%32722.5-821.38-2.45%+42.9%+2.45%-37.3%
'26/03/2070-2.2-3.05%+2.35%33543.88-145.8-0.43%+42.3%-2.62%-39.9%
'26/03/1972.2+1.8+2.56%+4.97%33689.68-658.9-1.92%+39.6%+4.48%-34.6%
'26/03/1870.4-1.8-2.49%+2.35%34348.58+512.01+1.51%+41.7%-4%-39.3%
'26/03/1772.2+1.9+2.7%+5.12%33836.57+494.06+1.48%+43.8%+1.22%-38.7%
'26/03/1670.3+3.2+4.77%+10.1%33342.51-57.81-0.17%+43.5%+4.94%-33.4%
'26/03/1367.1-2.8-4.01%+5.72%33400.32-181.54-0.54%+42.8%-3.47%-37%
'26/03/1269.9+4.1+6.23%+12.3%33581.86-532.33-1.56%+40.5%+7.79%-28.2%
'26/03/1165.8+1.7+2.65%+15.3%34114.19+1342.32+4.1%+46.3%-1.45%-31%
'26/03/1064.100%+15.3%32771.87+661.45+2.06%+49.3%-2.06%-34%
'26/03/0964.1-4.4-6.42%+7.88%32110.42-1489.12-4.43%+42.7%-1.99%-34.8%
'26/03/0668.5-0.7-1.01%+6.79%33599.54-73.4-0.22%+42.4%-0.79%-35.6%
'26/03/0569.2+3.6+5.49%+12.7%33672.94+844.06+2.57%+46%+2.92%-33.4%
'26/03/0465.6-2-2.96%+9.32%32828.88-1494.77-4.35%+39.7%+1.39%-30.4%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0367.6-1-1.46%+7.73%34323.65-771.44-2.2%+36.6%+0.74%-28.9%
'26/03/0268.6-0.9-1.29%+6.33%35095.09-319.4-0.9%+35.4%-0.39%-29%
'26/02/2669.5+1+1.46%+7.88%35414.49+1.420%+35.4%+1.46%-27.5%
'26/02/2568.500%+7.88%35413.07+712.25+2.05%+38.2%-2.05%-30.3%
'26/02/2468.5+0.4+0.59%+8.52%34700.82+927.56+2.75%+41.9%-2.16%-33.4%
'26/02/2368.1+1.6+2.41%+11.1%33773.26+167.55+0.5%+42.7%+1.91%-31.5%
'26/02/1166.5-0.6-0.89%+10.1%33605.71+532.74+1.61%+45%-2.5%-34.8%
'26/02/1067.1-1.3-1.9%+8.04%33072.97+668.35+2.06%+47.9%-3.96%-39.9%
'26/02/0968.4+1.4+2.09%+10.3%32404.62+621.7+1.96%+50.8%+0.13%-40.5%
'26/02/0667-2.8-4.01%+5.87%31782.92-18.35-0.06%+50.7%-3.95%-44.9%
'26/02/0569.8-1.7-2.38%+3.36%31801.27-488.54-1.51%+48.5%-0.87%-45.1%
'26/02/0471.5+2.1+3.03%+6.48%32289.81+94.45+0.29%+48.9%+2.74%-42.4%
'26/02/0369.4+0.2+0.29%+6.79%32195.36+571.33+1.81%+51.6%-1.52%-44.8%
'26/02/0269.2-2.2-3.08%+3.5%31624.03-439.72-1.37%+49.5%-1.71%-46%
'26/01/3071.4-0.6-0.83%+2.64%32063.75-472.52-1.45%+47.3%+0.62%-44.7%
'26/01/2972-2.3-3.1%-0.54%32536.27-267.55-0.82%+46.1%-2.28%-46.7%
'26/01/2874.3+0.1+0.13%-0.4%32803.82+485.9+1.5%+48.3%-1.37%-48.7%
'26/01/2774.2-0.8-1.07%-1.47%32317.92+253.4+0.79%+49.5%-1.86%-51%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2675+1.3+1.76%+0.27%32064.52+103.01+0.32%+50%+1.44%-49.7%
'26/01/2373.7+1.3+1.8%+2.07%31961.51+215.43+0.68%+51%+1.12%-48.9%
'26/01/2272.4+1+1.4%+3.5%31746.08+499.71+1.6%+53.4%-0.2%-49.9%
'26/01/2171.4-1.9-2.59%+0.82%31246.37-513.62-1.62%+50.9%-0.97%-50.1%
'26/01/2073.3+1.7+2.37%+3.21%31759.99+120.7+0.38%+51.5%+1.99%-48.3%
'26/01/1971.6+0.2+0.28%+3.5%31639.29+230.59+0.73%+52.6%-0.45%-49.1%
'26/01/1671.4+1.1+1.56%+5.12%31408.7+598.12+1.94%+55.6%-0.38%-50.5%
'26/01/1570.3-1.3-1.82%+3.21%30810.58-131.2-0.42%+54.9%-1.4%-51.7%
'26/01/1471.6+0.1+0.14%+3.36%30941.78+234.56+0.76%+56.1%-0.62%-52.8%
'26/01/1371.5-2.7-3.64%-0.4%30707.22+139.93+0.46%+56.8%-4.1%-57.2%
'26/01/1274.2+0.2+0.27%-0.14%30567.29+278.33+0.92%+58.3%-0.65%-58.4%
'26/01/0974+6.7+9.96%+9.81%30288.96-71.59-0.24%+57.9%+10.2%-48.1%
'26/01/0867.3-2.8-3.99%+5.42%30360.55-74.92-0.25%+57.5%-3.74%-52.1%
'26/01/0770.1+1.8+2.64%+8.2%30435.47-140.83-0.46%+56.8%+3.1%-48.6%
'26/01/0668.3-0.3-0.44%+7.73%30576.3+471.26+1.57%+59.2%-2.01%-51.5%
'26/01/0568.6+0.3+0.44%+8.2%30105.04+755.23+2.57%+63.3%-2.13%-55.1%
'26/01/0268.3+1.3+1.94%+10.3%29349.81+386.21+1.33%+65.5%+0.61%-55.2%
'25/12/3167-1.2-1.76%+8.36%28963.6+256.47+0.89%+67%-2.65%-58.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3068.2-2.3-3.26%+4.82%28707.13-103.76-0.36%+66.4%-2.9%-61.6%
'25/12/2970.5-1.8-2.49%+2.21%28810.89+254.87+0.89%+67.9%-3.38%-65.7%
'25/12/2672.3+0.7+0.98%+3.21%28556.02+184.04+0.65%+69%+0.33%-65.8%
'25/12/2471.6-2.5-3.37%-0.27%28371.98+61.51+0.22%+69.3%-3.59%-69.6%
'25/12/2374.1-1.9-2.5%-2.76%28310.47+160.83+0.57%+70.3%-3.07%-73.1%
'25/12/2276+0.3+0.4%-2.38%28149.64+453.29+1.64%+73.1%-1.24%-75.5%
'25/12/1975.7-2.6-3.32%-5.62%27696.35+227.82+0.83%+74.5%-4.15%-80.1%
'25/12/1878.3+1.5+1.95%-3.78%27468.53-56.64-0.21%+74.2%+2.16%-77.9%
'25/12/1776.8-0.5-0.65%-4.4%27525.17-11.49-0.04%+74.1%-0.61%-78.5%
'25/12/1677.3+3+4.04%-0.54%27536.66-330.28-1.19%+72%+5.23%-72.6%
'25/12/1574.3+3.5+4.94%+4.38%27866.94-331.08-1.17%+70%+6.11%-65.6%
'25/12/1270.8-0.8-1.12%+3.21%28198.02+173.27+0.62%+71.1%-1.74%-67.9%
'25/12/1171.6-1.3-1.78%+1.37%28024.75-375.98-1.32%+68.8%-0.46%-67.4%
'25/12/1072.9+6.6+9.95%+11.5%28400.73+218.13+0.77%+70.1%+9.18%-58.6%
'25/12/0966.3-6.8-9.3%+1.09%28182.6-121.18-0.43%+69.4%-8.87%-68.3%
'25/12/0873.1+6.6+9.92%+11.1%28303.78+322.89+1.15%+71.3%+8.77%-60.2%
'25/12/0566.5+6+9.92%+22.1%27980.89+185.18+0.67%+72.5%+9.25%-50.3%
'25/12/0460.5+0.5+0.83%+23.2%27795.71+2.67+0.01%+72.5%+0.82%-49.3%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0360+0.6+1.01%+24.4%27793.04+228.77+0.83%+73.9%+0.18%-49.5%
'25/12/0259.4-1.1-1.82%+22.1%27564.27+221.74+0.81%+75.3%-2.63%-53.2%
'25/12/0160.5+0.6+1%+23.4%27342.53-283.95-1.03%+73.5%+2.03%-50.2%
'25/11/2859.9+2.6+4.54%+29%27626.48+71.95+0.26%+74%+4.28%-45%
'25/11/2757.3+0.2+0.35%+29.4%27554.53+144.99+0.53%+74.9%-0.18%-45.5%
'25/11/2657.100%+29.4%27409.54+497.37+1.85%+78.1%-1.85%-48.7%
'25/11/2557.1-0.2-0.35%+29%26912.17+407.93+1.54%+80.9%-1.89%-51.9%
'25/11/2457.3-1.1-1.88%+26.5%26504.24+69.3+0.26%+81.4%-2.14%-54.8%
'25/11/2158.4-0.8-1.35%+24.8%26434.94-991.42-3.61%+74.8%+2.26%-50%
'25/11/2059.2+1.6+2.78%+28.3%27426.36+846.24+3.18%+80.4%-0.4%-52.1%
'25/11/1957.6-1.4-2.37%+25.3%26580.12-176-0.66%+79.2%-1.71%-53.9%
'25/11/1859-0.1-0.17%+25%26756.12-691.19-2.52%+74.7%+2.35%-49.6%
'25/11/1759.1-0.4-0.67%+24.2%27447.31+49.81+0.18%+75%-0.85%-50.8%
'25/11/1459.5-1.7-2.78%+20.8%27397.5-506.06-1.81%+71.8%-0.97%-51.1%
'25/11/1361.2-0.8-1.29%+19.2%27903.56-43.53-0.16%+71.5%-1.13%-52.3%
'25/11/1262+1+1.64%+21.1%27947.09+162.14+0.58%+72.5%+1.06%-51.4%
'25/11/1161+2+3.39%+25.3%27784.95-84.56-0.3%+72%+3.69%-46.8%
'25/11/1059+1.8+3.15%+29.2%27869.51+218.1+0.79%+73.4%+2.36%-44.2%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0757.300%+29.1%27651.41-248.04-0.89%+71.8%+0.89%-42.7%
'25/11/0657.3+0.1+0.17%+29.4%27899.45+182.39+0.66%+73%-0.49%-43.6%
'25/11/0557.2-0.6-1.04%+28%27717.06-399.5-1.42%+70.5%+0.38%-42.5%
'25/11/0457.8-0.2-0.34%+27.6%28116.56-218.03-0.77%+69.2%+0.43%-41.6%
'25/11/0358-0.7-1.19%+26.1%28334.59+101.24+0.36%+69.8%-1.55%-43.7%
'25/10/3158.7-1.2-2%+23.5%28233.35-54.18-0.19%+69.5%-1.81%-45.9%
'25/10/3059.900%+23.5%28287.53-7.21-0.03%+69.4%+0.03%-45.9%
'25/10/2959.9+0.7+1.18%+25%28294.74+345.63+1.24%+71.5%-0.06%-46.5%
'25/10/2859.2-1.2-1.99%+22.5%27949.11-44.52-0.16%+71.3%-1.83%-48.7%
'25/10/2760.4+0.2+0.33%+22.9%27993.63+461.37+1.68%+74.1%-1.35%-51.2%
'25/10/2360.2+0.3+0.5%+23.5%27532.26-116.65-0.42%+73.4%+0.92%-49.8%
'25/10/2259.900%+23.5%27648.91-103.5-0.37%+72.7%+0.37%-49.2%
'25/10/2159.900%+23.5%27752.41+63.78+0.23%+73.1%-0.23%-49.6%
'25/10/2059.9+0.4+0.67%+24.4%27688.63+386.26+1.41%+75.6%-0.74%-51.2%
'25/10/1759.5-1.6-2.62%+21.1%27302.37-345.5-1.25%+73.4%-1.37%-52.3%
'25/10/1661.100%+21.1%27647.87+372.16+1.36%+75.8%-1.36%-54.6%
'25/10/1561.1+3.8+6.63%+29.1%27275.71+482.56+1.8%+78.9%+4.83%-49.8%
'25/10/1457.3+1.4+2.5%+32.4%26793.15-130.27-0.48%+78.1%+2.98%-45.7%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1355.9-0.4-0.71%+31.4%26923.42-378.5-1.39%+75.6%+0.68%-44.2%
'25/10/0956.3-0.7-1.23%+29.8%27301.92+238.24+0.88%+77.1%-2.11%-47.3%
'25/10/085700%+29.8%27063.68-148.27-0.54%+76.2%+0.54%-46.3%
'25/10/075700%+29.8%27211.95+450.89+1.68%+79.1%-1.68%-49.3%
'25/10/0357+1.1+1.97%+32.4%26761.06+382.67+1.45%+81.7%+0.52%-49.4%
'25/10/0255.9-1.7-2.95%+28.5%26378.39+395.48+1.52%+84.5%-4.47%-56%