≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / K線比較(日)

6968 萬達寵物

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4541.55-0.1-0.24%0.72%41.3541.5541.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2186.15萬37563股/筆41.361.5516.250.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1249.9萬22546張/筆41.520 (0%)

連續漲跌: 連4平盤→跌  ( -0.1元 / -0.24%)

財報評分: 最新47分 / 平均47分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3041.45-0.1-0.24%-0.24%47940.13+308.17+0.65%+0.65%-0.89%-0.89%
'26/09/2941.5500%-0.24%47631.96-392.64-0.82%-0.18%+0.82%-0.06%
'26/09/2441.5500%-0.24%48024.6-132.69-0.28%-0.45%+0.28%+0.21%
'26/09/2341.5500%-0.24%48157.29+357.12+0.75%+0.29%-0.75%-0.53%
'26/09/2241.5500%-0.24%47800.17+81.33+0.17%+0.46%-0.17%-0.7%
'26/09/2141.55+0.05+0.12%-0.12%47718.84+538.09+1.14%+1.61%-1.02%-1.73%
'26/09/1841.500%-0.12%47180.75+892.75+1.93%+3.57%-1.93%-3.69%
'26/09/1741.500%-0.12%46288+439.1+0.96%+4.56%-0.96%-4.68%
'26/09/1641.5-0.05-0.12%-0.24%45848.9+337.41+0.74%+5.34%-0.86%-5.58%
'26/09/1541.55+0.05+0.12%-0.12%45511.49-351.03-0.77%+4.53%+0.89%-4.65%
'26/09/1441.5-0.2-0.48%-0.6%45862.52-322.33-0.7%+3.8%+0.22%-4.4%
'26/09/1141.700%-0.6%46184.85-755.64-1.61%+2.13%+1.61%-2.73%
'26/09/1041.7-0.05-0.12%-0.72%46940.49-242.87-0.51%+1.6%+0.39%-2.32%
'26/09/0941.75+0.05+0.12%-0.6%47183.36+77.58+0.16%+1.77%-0.04%-2.37%
'26/09/0841.7-0.05-0.12%-0.72%47105.78-220.49-0.47%+1.3%+0.35%-2.02%
'26/09/0741.75+0.05+0.12%-0.6%47326.27+775.14+1.67%+2.98%-1.55%-3.58%
'26/09/0441.7-0.05-0.12%-0.72%46551.13+693.47+1.51%+4.54%-1.63%-5.26%
'26/09/0341.75+0.05+0.12%-0.6%45857.66-307.06-0.67%+3.85%+0.79%-4.45%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0241.7+0.05+0.12%-0.48%46164.72-784-1.67%+2.11%+1.79%-2.59%
'26/09/0141.65-0.3-0.72%-1.19%46948.72+820.25+1.78%+3.93%-2.5%-5.12%
'26/08/3141.95+0.15+0.36%-0.84%46128.47-202.98-0.44%+3.47%+0.8%-4.31%
'26/08/2841.8-0.35-0.83%-1.66%46331.45+356.23+0.77%+4.27%-1.6%-5.93%
'26/08/2742.15+0.55+1.32%-0.36%45975.22+142.6+0.31%+4.6%+1.01%-4.96%
'26/08/2641.6+0.1+0.24%-0.12%45832.62+663.16+1.47%+6.13%-1.23%-6.25%
'26/08/2541.5-0.5-1.19%-1.31%45169.46+407.14+0.91%+7.1%-2.1%-8.41%
'26/08/2442+0.15+0.36%-0.96%44762.32-461.97-1.02%+6.01%+1.38%-6.96%
'26/08/2144+0.45+1.03%+0.11%45224.29+290.55+0.65%+6.69%+0.38%-6.58%
'26/08/2043.55+0.1+0.23%+0.35%44933.74+214.39+0.48%+7.2%-0.25%-6.86%
'26/08/1943.45-0.15-0.34%0%44719.35-589.33-1.3%+5.81%+0.96%-5.81%
'26/08/1843.6-0.2-0.46%-0.46%45308.68-548.59-1.2%+4.54%+0.74%-5%
'26/08/1743.8+0.1+0.23%-0.23%45857.27+46.26+0.1%+4.65%+0.13%-4.88%
'26/08/1443.700%-0.23%45811.01-210.47-0.46%+4.17%+0.46%-4.4%
'26/08/1343.7-0.2-0.46%-0.68%46021.48+503.41+1.11%+5.32%-1.57%-6%
'26/08/1243.9-0.25-0.57%-1.25%45518.07+397.35+0.88%+6.25%-1.45%-7.49%
'26/08/1144.1500%-1.25%45120.72+191.96+0.43%+6.7%-0.43%-7.95%
'26/08/1044.15-1.65-3.6%-4.8%44928.76+702.85+1.59%+8.4%-5.19%-13.2%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0745.8+2.25+5.17%+0.11%44225.91-170.79-0.38%+7.98%+5.55%-7.87%
'26/08/0643.55+0.1+0.23%+0.35%44396.7-214.9-0.48%+7.46%+0.71%-7.12%
'26/08/0543.4500%+0.35%44611.6+1250.94+2.88%+10.6%-2.88%-10.2%
'26/08/0443.45-0.35-0.8%-0.46%43360.66-25.75-0.06%+10.5%-0.74%-11%
'26/08/0343.8+0.35+0.81%+0.35%43386.41+266.66+0.62%+11.2%+0.19%-10.8%
'26/07/3143.45+0.65+1.52%+1.87%43119.75+3186.45+7.98%+20.1%-6.46%-18.2%
'26/07/3042.8-0.1-0.23%+1.63%39933.3-105.88-0.26%+19.7%+0.03%-18.1%
'26/07/2942.9-0.6-1.38%+0.23%40039.18-1564.18-3.76%+15.2%+2.38%-15%
'26/07/2843.5-0.3-0.68%-0.46%41603.36-2030.83-4.65%+9.87%+3.97%-10.3%
'26/07/2743.8-0.15-0.34%-0.8%43634.19-20.65-0.05%+9.82%-0.29%-10.6%
'26/07/2443.95-0.05-0.11%-0.91%43654.84-1195.97-2.67%+6.89%+2.56%-7.8%
'26/07/2344-0.3-0.68%-1.58%44850.81+25.03+0.06%+6.95%-0.74%-8.53%
'26/07/2244.3-0.3-0.67%-2.24%44825.78+592.91+1.34%+8.38%-2.01%-10.6%
'26/07/2144.6+0.7+1.59%-0.68%44232.87+1783.17+4.2%+12.9%-2.61%-13.6%
'26/07/2043.9+1.1+2.57%+1.87%42449.7-221.57-0.52%+12.3%+3.09%-10.5%
'26/07/1742.8-0.3-0.7%+1.16%42671.27-2953.71-6.47%+5.07%+5.77%-3.91%
'26/07/1643.1+0.2+0.47%+1.63%45624.98-6.61-0.01%+5.06%+0.48%-3.43%
'26/07/1542.9+0.2+0.47%+2.11%45631.59+893.64+2%+7.16%-1.53%-5.05%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1442.7-0.2-0.47%+1.63%44737.95-642.57-1.42%+5.64%+0.95%-4.01%
'26/07/1342.9-0.1-0.23%+1.4%45380.52+25.91+0.06%+5.7%-0.29%-4.31%
'26/07/0943-0.3-0.69%+0.69%45354.61-379.8-0.83%+4.82%+0.14%-4.13%
'26/07/0843.3-0.15-0.35%+0.35%45734.41+255.3+0.56%+5.41%-0.91%-5.07%
'26/07/0743.45-1-2.25%-1.91%45479.11-1077.28-2.31%+2.97%+0.06%-4.88%
'26/07/0644.45+2.05+4.83%+2.83%46556.39-224.23-0.48%+2.48%+5.31%+0.35%
'26/07/0342.4+0.25+0.59%+3.44%46780.62+36.46+0.08%+2.56%+0.51%+0.88%
'26/07/0242.15-0.3-0.71%+2.71%46744.16-274.83-0.58%+1.96%-0.13%+0.75%
'26/07/0142.45+0.15+0.35%+3.07%47018.99+893.08+1.94%+3.93%-1.59%-0.86%
'26/06/3042.3-0.15-0.35%+2.71%46125.91+1126.01+2.5%+6.53%-2.85%-3.82%
'26/06/2942.45-0.05-0.12%+2.59%44999.9+428.14+0.96%+7.56%-1.08%-4.97%
'26/06/2642.5-0.25-0.58%+1.99%44571.76-1683.5-3.64%+3.64%+3.06%-1.65%
'26/06/2542.75-0.45-1.04%+0.93%46255.26+211.66+0.46%+4.12%-1.5%-3.19%
'26/06/2443.2+0.5+1.17%+2.11%46043.6-1057.05-2.24%+1.78%+3.41%+0.33%
'26/06/2342.7-0.6-1.39%+0.69%47100.65-640.86-1.34%+0.42%-0.05%+0.28%
'26/06/2243.3-0.25-0.57%+0.11%47741.51+1276.31+2.75%+3.17%-3.32%-3.06%
'26/06/1843.55-0.05-0.11%0%46465.2+587.81+1.28%+4.5%-1.39%-4.5%
'26/06/1743.6-0.4-0.91%-0.91%45877.39+68.2+0.15%+4.65%-1.06%-5.56%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1644-0.35-0.79%-1.69%45809.19+412.2+0.91%+5.6%-1.7%-7.29%
'26/06/1544.35+0.95+2.19%+0.46%45396.99+1227.95+2.78%+8.54%-0.59%-8.08%
'26/06/1243.4+0.45+1.05%+1.51%44169.04+1019.58+2.36%+11.1%-1.31%-9.59%
'26/06/1142.95+0.6+1.42%+2.95%43149.46-76.08-0.18%+10.9%+1.6%-7.96%
'26/06/1042.35-0.4-0.94%+1.99%43225.54-1478.9-3.31%+7.24%+2.37%-5.25%
'26/06/0942.75+0.25+0.59%+2.59%44704.44+1201.66+2.76%+10.2%-2.17%-7.61%
'26/06/0842.5-0.95-2.19%+0.35%43502.78-1568.16-3.48%+6.37%+1.29%-6.02%
'26/06/0543.45-0.6-1.36%-1.02%45070.94-606.52-1.33%+4.95%-0.03%-5.98%
'26/06/0444.05+1.65+3.89%+2.83%45677.46-781.7-1.68%+3.19%+5.57%-0.36%
'26/06/0342.4-0.2-0.47%+2.35%46459.16+901.85+1.98%+5.23%-2.45%-2.88%
'26/06/0242.6-0.4-0.93%+1.4%45557.31+219.4+0.48%+5.74%-1.41%-4.34%
'26/06/014300%+1.4%45337.91+604.97+1.35%+7.17%-1.35%-5.77%
'26/05/2943+0.35+0.82%+2.23%44732.94+1096.5+2.51%+9.86%-1.69%-7.64%
'26/05/2842.65-0.3-0.7%+1.51%43636.44-620.36-1.4%+8.32%+0.7%-6.81%
'26/05/2742.95+0.05+0.12%+1.63%44256.8+731.43+1.68%+10.1%-1.56%-8.51%
'26/05/2642.9-0.9-2.05%-0.46%43525.37-119.03-0.27%+9.84%-1.78%-10.3%
'26/05/2543.8-1.2-2.67%-3.11%43644.4+1376.43+3.26%+13.4%-5.93%-16.5%
'26/05/224500%-3.11%42267.97+899.76+2.18%+15.9%-2.18%-19%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2145+1+2.27%-0.91%41368.21+1347.39+3.37%+19.8%-1.1%-20.7%
'26/05/2044+0.7+1.62%+0.69%40020.82-154.74-0.39%+19.3%+2.01%-18.6%
'26/05/1943.3-0.15-0.35%+0.35%40175.56-716.26-1.75%+17.2%+1.4%-16.9%
'26/05/1843.45+0.2+0.46%+0.81%40891.82-280.54-0.68%+16.4%+1.14%-15.6%
'26/05/1543.25-0.25-0.57%+0.23%41172.36-579.39-1.39%+14.8%+0.82%-14.6%
'26/05/1443.5+0.5+1.16%+1.4%41751.75+377.25+0.91%+15.9%+0.25%-14.5%
'26/05/1343-0.5-1.15%+0.23%41374.5-523.82-1.25%+14.4%+0.1%-14.2%
'26/05/1243.5-0.8-1.81%-1.58%41898.32+108.26+0.26%+14.7%-2.07%-16.3%
'26/05/1144.3+1.6+3.75%+2.11%41790.06+186.12+0.45%+15.2%+3.3%-13.1%
'26/05/0842.7-0.1-0.23%+1.87%41603.94-329.84-0.79%+14.3%+0.56%-12.5%
'26/05/0742.8-0.25-0.58%+1.28%41933.78+794.93+1.93%+16.5%-2.51%-15.3%
'26/05/0643.05+0.25+0.58%+1.87%41138.85+369.56+0.91%+17.6%-0.33%-15.7%
'26/05/0542.8-0.1-0.23%+1.63%40769.29+64.15+0.16%+17.8%-0.39%-16.1%
'26/05/0442.9-0.65-1.49%+0.11%40705.14+1778.51+4.57%+23.2%-6.06%-23%
'26/04/3043.5500%+0.11%38926.63-376.87-0.96%+22%+0.96%-21.9%
'26/04/2943.55+0.1+0.23%+0.35%39303.5-218.23-0.55%+21.3%+0.78%-21%
'26/04/2843.45-0.4-0.91%-0.57%39521.73-94.9-0.24%+21%-0.67%-21.6%
'26/04/2743.85-0.05-0.11%-0.68%39616.63+684.23+1.76%+23.1%-1.87%-23.8%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2443.9-1.05-2.34%-3%38932.4+1218.25+3.23%+27.1%-5.57%-30.1%
'26/04/2344.9500%-3%37714.15-164.32-0.43%+26.6%+0.43%-29.6%
'26/04/2244.95-0.25-0.55%-3.54%37878.47+273.36+0.73%+27.5%-1.28%-31%
'26/04/2145.2-0.5-1.09%-4.6%37605.11+646.31+1.75%+29.7%-2.84%-34.3%
'26/04/2045.7-0.9-1.93%-6.44%36958.8+154.46+0.42%+30.3%-2.35%-36.7%
'26/04/1746.6-0.35-0.75%-7.14%36804.34-327.68-0.88%+29.1%+0.13%-36.2%
'26/04/1646.95-0.25-0.53%-7.63%37132.02+409.88+1.12%+30.5%-1.65%-38.2%
'26/04/1547.200%-7.63%36722.14+426.02+1.17%+32.1%-1.17%-39.7%
'26/04/1447.2+1.25+2.72%-5.11%36296.12+838.83+2.37%+35.2%+0.35%-40.3%
'26/04/1345.95+0.15+0.33%-4.8%35457.29+39.46+0.11%+35.4%+0.22%-40.2%
'26/04/1045.8-0.1-0.22%-5.01%35417.83+556.67+1.6%+37.5%-1.82%-42.5%
'26/04/0945.9+0.3+0.66%-4.39%34861.16+99.78+0.29%+37.9%+0.37%-42.3%
'26/04/0845.6+0.2+0.44%-3.96%34761.38+1531.56+4.61%+44.3%-4.17%-48.2%
'26/04/0745.4+0.6+1.34%-2.68%33229.82+657.39+2.02%+47.2%-0.68%-49.9%
'26/04/0244.8-0.75-1.65%-4.28%32572.43-602.39-1.82%+44.5%+0.17%-48.8%
'26/04/0145.55-0.1-0.22%-4.49%33174.82+1451.83+4.58%+51.1%-4.8%-55.6%
'26/03/3145.65-0.4-0.87%-5.32%31722.99-795.17-2.45%+47.4%+1.58%-52.7%
'26/03/3046.05-0.6-1.29%-6.54%32518.16-594.43-1.8%+44.8%+0.51%-51.3%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2746.65-0.25-0.53%-7.04%33112.59-225.03-0.68%+43.8%+0.15%-50.8%
'26/03/2646.9-0.1-0.21%-7.23%33337.62-101.49-0.3%+43.4%+0.09%-50.6%
'26/03/254700%-7.23%33439.11+826.87+2.54%+47%-2.54%-54.2%
'26/03/244700%-7.23%32612.24-110.26-0.34%+46.5%+0.34%-53.7%
'26/03/2347-1.1-2.29%-9.36%32722.5-821.38-2.45%+42.9%+0.16%-52.3%
'26/03/2048.100%-9.36%33543.88-145.8-0.43%+42.3%+0.43%-51.7%
'26/03/1948.1-0.4-0.82%-10.1%33689.68-658.9-1.92%+39.6%+1.1%-49.7%
'26/03/1848.5+1+2.11%-8.21%34348.58+512.01+1.51%+41.7%+0.6%-49.9%
'26/03/1747.500%-8.21%33836.57+494.06+1.48%+43.8%-1.48%-52%
'26/03/1647.5+0.1+0.21%-8.02%33342.51-57.81-0.17%+43.5%+0.38%-51.5%
'26/03/1347.4+0.6+1.28%-6.84%33400.32-181.54-0.54%+42.8%+1.82%-49.6%
'26/03/1246.8-0.2-0.43%-7.23%33581.86-532.33-1.56%+40.5%+1.13%-47.8%
'26/03/1147+0.1+0.21%-7.04%34114.19+1342.32+4.1%+46.3%-3.89%-53.3%
'26/03/1046.9+1.85+4.11%-3.22%32771.87+661.45+2.06%+49.3%+2.05%-52.5%
'26/03/0945.05-2.55-5.36%-8.4%32110.42-1489.12-4.43%+42.7%-0.93%-51.1%
'26/03/0647.6-0.15-0.31%-8.69%33599.54-73.4-0.22%+42.4%-0.09%-51.1%
'26/03/0547.75+1.15+2.47%-6.44%33672.94+844.06+2.57%+46%-0.1%-52.5%
'26/03/0446.6-1.25-2.61%-8.88%32828.88-1494.77-4.35%+39.7%+1.74%-48.6%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0347.85-0.25-0.52%-9.36%34323.65-771.44-2.2%+36.6%+1.68%-46%
'26/03/0248.1-1.1-2.24%-11.4%35095.09-319.4-0.9%+35.4%-1.34%-46.8%
'26/02/2649.2+0.25+0.51%-10.9%35414.49+1.420%+35.4%+0.51%-46.3%
'26/02/2548.95-0.85-1.71%-12.4%35413.07+712.25+2.05%+38.2%-3.76%-50.6%
'26/02/2449.8+0.3+0.61%-11.9%34700.82+927.56+2.75%+41.9%-2.14%-53.9%
'26/02/2349.5+0.2+0.41%-11.6%33773.26+167.55+0.5%+42.7%-0.09%-54.2%
'26/02/1149.3+0.15+0.31%-11.3%33605.71+532.74+1.61%+45%-1.3%-56.2%
'26/02/1049.15+0.1+0.2%-11.1%33072.97+668.35+2.06%+47.9%-1.86%-59.1%
'26/02/0949.05+0.15+0.31%-10.8%32404.62+621.7+1.96%+50.8%-1.65%-61.7%
'26/02/0648.9-0.3-0.61%-11.4%31782.92-18.35-0.06%+50.7%-0.55%-62.1%
'26/02/0549.2+0.7+1.44%-10.1%31801.27-488.54-1.51%+48.5%+2.95%-58.6%
'26/02/0448.5-0.3-0.61%-10.7%32289.81+94.45+0.29%+48.9%-0.9%-59.6%
'26/02/0348.8+0.4+0.83%-9.92%32195.36+571.33+1.81%+51.6%-0.98%-61.5%
'26/02/0248.4-0.45-0.92%-10.7%31624.03-439.72-1.37%+49.5%+0.45%-60.3%
'26/01/3048.85-1.1-2.2%-12.7%32063.75-472.52-1.45%+47.3%-0.75%-60.1%
'26/01/2949.95-0.85-1.67%-14.2%32536.27-267.55-0.82%+46.1%-0.85%-60.3%
'26/01/2850.8+0.4+0.79%-13.5%32803.82+485.9+1.5%+48.3%-0.71%-61.8%
'26/01/2750.4-0.6-1.18%-14.5%32317.92+253.4+0.79%+49.5%-1.97%-64%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2651-1.6-3.04%-17.1%32064.52+103.01+0.32%+50%-3.36%-67.1%
'26/01/2352.6-0.2-0.38%-17.4%31961.51+215.43+0.68%+51%-1.06%-68.4%
'26/01/2252.8-0.1-0.19%-17.6%31746.08+499.71+1.6%+53.4%-1.79%-71%
'26/01/2152.9-0.1-0.19%-17.7%31246.37-513.62-1.62%+50.9%+1.43%-68.7%
'26/01/2053-0.6-1.12%-18.7%31759.99+120.7+0.38%+51.5%-1.5%-70.2%
'26/01/1953.6-0.7-1.29%-19.7%31639.29+230.59+0.73%+52.6%-2.02%-72.3%
'26/01/1654.3-0.2-0.37%-20%31408.7+598.12+1.94%+55.6%-2.31%-75.6%
'26/01/1554.5+0.3+0.55%-19.6%30810.58-131.2-0.42%+54.9%+0.97%-74.5%
'26/01/1454.2+0.4+0.74%-19%30941.78+234.56+0.76%+56.1%-0.02%-75.1%
'26/01/1353.8-0.6-1.1%-19.9%30707.22+139.93+0.46%+56.8%-1.56%-76.7%
'26/01/1254.4+0.7+1.3%-18.8%30567.29+278.33+0.92%+58.3%+0.38%-77.1%
'26/01/0953.700%-18.8%30288.96-71.59-0.24%+57.9%+0.24%-76.7%
'26/01/0853.7-0.3-0.56%-19.3%30360.55-74.92-0.25%+57.5%-0.31%-76.8%
'26/01/0754-1.4-2.53%-21.3%30435.47-140.83-0.46%+56.8%-2.07%-78.1%
'26/01/0655.4-0.3-0.54%-21.7%30576.3+471.26+1.57%+59.2%-2.11%-81%
'26/01/0555.7-2.6-4.46%-25.2%30105.04+755.23+2.57%+63.3%-7.03%-88.6%
'26/01/0258.3-1.4-2.35%-27%29349.81+386.21+1.33%+65.5%-3.68%-92.5%
'25/12/3159.7+1.2+2.05%-25.5%28963.6+256.47+0.89%+67%+1.16%-92.5%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3058.500%-25.5%28707.13-103.76-0.36%+66.4%+0.36%-91.9%
'25/12/2958.5+0.4+0.69%-25%28810.89+254.87+0.89%+67.9%-0.2%-92.8%
'25/12/2658.1+0.4+0.69%-24.4%28556.02+184.04+0.65%+69%+0.04%-93.4%
'25/12/2457.7+2.7+4.91%-20.7%28371.98+61.51+0.22%+69.3%+4.69%-90.1%
'25/12/2355+0.6+1.1%-19.9%28310.47+160.83+0.57%+70.3%+0.53%-90.2%
'25/12/2254.4+1.1+2.06%-18.2%28149.64+453.29+1.64%+73.1%+0.42%-91.3%
'25/12/1953.300%-18.2%27696.35+227.82+0.83%+74.5%-0.83%-92.7%
'25/12/1853.3-0.1-0.19%-18.4%27468.53-56.64-0.21%+74.2%+0.02%-92.5%
'25/12/1753.4-0.1-0.19%-18.5%27525.17-11.49-0.04%+74.1%-0.15%-92.6%
'25/12/1653.5-1-1.83%-20%27536.66-330.28-1.19%+72%-0.64%-92%
'25/12/1554.5+0.5+0.93%-19.3%27866.94-331.08-1.17%+70%+2.1%-89.3%
'25/12/1254+0.1+0.19%-19.1%28198.02+173.27+0.62%+71.1%-0.43%-90.2%
'25/12/1153.9-0.1-0.19%-19.3%28024.75-375.98-1.32%+68.8%+1.13%-88.1%
'25/12/105400%-19.3%28400.73+218.13+0.77%+70.1%-0.77%-89.4%
'25/12/095400%-19.3%28182.6-121.18-0.43%+69.4%+0.43%-88.6%
'25/12/0854-0.3-0.55%-19.7%28303.78+322.89+1.15%+71.3%-1.7%-91%
'25/12/0554.3-0.3-0.55%-20.1%27980.89+185.18+0.67%+72.5%-1.22%-92.6%
'25/12/0454.6+0.2+0.37%-19.9%27795.71+2.67+0.01%+72.5%+0.36%-92.3%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0354.4+0.2+0.37%-19.6%27793.04+228.77+0.83%+73.9%-0.46%-93.5%
'25/12/0254.200%-19.6%27564.27+221.74+0.81%+75.3%-0.81%-94.9%
'25/12/0154.2-0.3-0.55%-20%27342.53-283.95-1.03%+73.5%+0.48%-93.5%
'25/11/2854.500%-20%27626.48+71.95+0.26%+74%-0.26%-94%
'25/11/2754.5+0.4+0.74%-19.4%27554.53+144.99+0.53%+74.9%+0.21%-94.3%
'25/11/2654.1+0.2+0.37%-19.1%27409.54+497.37+1.85%+78.1%-1.48%-97.2%
'25/11/2553.9+0.4+0.75%-18.5%26912.17+407.93+1.54%+80.9%-0.79%-99.4%
'25/11/2453.5+0.7+1.33%-17.4%26504.24+69.3+0.26%+81.4%+1.07%-98.8%
'25/11/2152.800%-17.4%26434.94-991.42-3.61%+74.8%+3.61%-92.2%
'25/11/2052.8-0.1-0.19%-17.6%27426.36+846.24+3.18%+80.4%-3.37%-97.9%
'25/11/1952.9-0.4-0.75%-18.2%26580.12-176-0.66%+79.2%-0.09%-97.4%
'25/11/1853.3-1.9-3.44%-21%26756.12-691.19-2.52%+74.7%-0.92%-95.7%
'25/11/1755.2-1-1.78%-22.4%27447.31+49.81+0.18%+75%-1.96%-97.4%
'25/11/1456.2-0.4-0.71%-23%27397.5-506.06-1.81%+71.8%+1.1%-94.8%
'25/11/1356.6-1-1.74%-24.3%27903.56-43.53-0.16%+71.5%-1.58%-95.8%
'25/11/1257.6+0.7+1.23%-23.4%27947.09+162.14+0.58%+72.5%+0.65%-95.9%
'25/11/1156.9-0.1-0.18%-23.5%27784.95-84.56-0.3%+72%+0.12%-95.5%
'25/11/1057+0.2+0.35%-23.2%27869.51+218.1+0.79%+73.4%-0.44%-96.6%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0756.8-0.7-1.22%-24.2%27651.41-248.04-0.89%+71.8%-0.33%-96%
'25/11/0657.500%-24.2%27899.45+182.39+0.66%+73%-0.66%-97.1%
'25/11/0557.5-0.5-0.86%-24.8%27717.06-399.5-1.42%+70.5%+0.56%-95.3%
'25/11/0458+1.2+2.11%-23.2%28116.56-218.03-0.77%+69.2%+2.88%-92.4%
'25/11/0356.8-0.1-0.18%-23.4%28334.59+101.24+0.36%+69.8%-0.54%-93.2%
'25/10/3156.9+0.4+0.71%-22.8%28233.35-54.18-0.19%+69.5%+0.9%-92.3%
'25/10/3056.5-0.5-0.88%-23.5%28287.53-7.21-0.03%+69.4%-0.85%-92.9%
'25/10/2957-0.8-1.38%-24.6%28294.74+345.63+1.24%+71.5%-2.62%-96.1%
'25/10/2857.8-0.4-0.69%-25.1%27949.11-44.52-0.16%+71.3%-0.53%-96.3%
'25/10/2758.2-0.5-0.85%-25.7%27993.63+461.37+1.68%+74.1%-2.53%-99.8%
'25/10/2358.7-0.8-1.34%-26.7%27532.26-116.65-0.42%+73.4%-0.92%-100.1%
'25/10/2259.5+0.7+1.19%-25.9%27648.91-103.5-0.37%+72.7%+1.56%-98.6%
'25/10/2158.8-0.2-0.34%-26.1%27752.41+63.78+0.23%+73.1%-0.57%-99.2%
'25/10/2059-0.1-0.17%-26.2%27688.63+386.26+1.41%+75.6%-1.58%-101.8%
'25/10/1759.1-0.9-1.5%-27.3%27302.37-345.5-1.25%+73.4%-0.25%-100.7%
'25/10/1660+1.6+2.74%-25.3%27647.87+372.16+1.36%+75.8%+1.38%-101.1%
'25/10/1558.4-0.2-0.34%-25.6%27275.71+482.56+1.8%+78.9%-2.14%-104.5%
'25/10/1458.6-0.8-1.35%-26.6%26793.15-130.27-0.48%+78.1%-0.87%-104.7%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1359.4-0.4-0.67%-27.1%26923.42-378.5-1.39%+75.6%+0.72%-102.7%
'25/10/0959.8-0.2-0.33%-27.3%27301.92+238.24+0.88%+77.1%-1.21%-104.5%
'25/10/086000%-27.3%27063.68-148.27-0.54%+76.2%+0.54%-103.5%
'25/10/0760-1-1.64%-28.5%27211.95+450.89+1.68%+79.1%-3.32%-107.7%
'25/10/0361-0.5-0.81%-29.1%26761.06+382.67+1.45%+81.7%-2.26%-110.8%
'25/10/0261.5+0.5+0.82%-28.5%26378.39+395.48+1.52%+84.5%-0.7%-113%