≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958A 日盛台駿甲特 / K線比較(日)

6958A 日盛台駿甲特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.6+0.15+0.69%0.69%21.621.7521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1839.04萬101.8張/筆21.69N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2655.84萬132張/筆21.48+0.35 (+1.65%)

連續漲跌: 連2漲  ( +0.5元 / +2.35%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.75+0.15+0.69%+0.69%48024.6-132.69-0.28%-0.28%+0.97%+0.97%
'26/09/2321.6+0.35+1.65%+2.35%48157.29+357.12+0.75%+0.47%+0.9%+1.88%
'26/09/2221.25-0.25-1.16%+1.16%47800.17+81.33+0.17%+0.64%-1.33%+0.52%
'26/09/2121.5+0.5+2.38%+3.57%47718.84+538.09+1.14%+1.79%+1.24%+1.78%
'26/09/182100%+3.57%47180.75+892.75+1.93%+3.75%-1.93%-0.18%
'26/09/172100%+3.57%46288+439.1+0.96%+4.75%-0.96%-1.17%
'26/09/1621+0.3+1.45%+5.07%45848.9+337.41+0.74%+5.52%+0.71%-0.45%
'26/09/1520.7+0.5+2.48%+7.67%45511.49-351.03-0.77%+4.71%+3.25%+2.96%
'26/09/1420.2-0.05-0.25%+7.41%45862.52-322.33-0.7%+3.98%+0.45%+3.42%
'26/09/1120.25-0.05-0.25%+7.14%46184.85-755.64-1.61%+2.31%+1.36%+4.83%
'26/09/1020.3-0.15-0.73%+6.36%46940.49-242.87-0.51%+1.78%-0.22%+4.57%
'26/09/0920.4500%+6.36%47183.36+77.58+0.16%+1.95%-0.16%+4.41%
'26/09/0820.45-0.05-0.24%+6.1%47105.78-220.49-0.47%+1.48%+0.23%+4.62%
'26/09/0720.5-0.1-0.49%+5.58%47326.27+775.14+1.67%+3.17%-2.16%+2.42%
'26/09/0420.600%+5.58%46551.13+693.47+1.51%+4.73%-1.51%+0.86%
'26/09/0320.6+0.1+0.49%+6.1%45857.66-307.06-0.67%+4.03%+1.16%+2.07%
'26/09/0220.500%+6.1%46164.72-784-1.67%+2.29%+1.67%+3.81%
'26/09/0120.5+0.2+0.99%+7.14%46948.72+820.25+1.78%+4.11%-0.79%+3.03%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.3+0.25+1.25%+8.48%46128.47-202.98-0.44%+3.65%+1.69%+4.82%
'26/08/2820.0500%+8.48%46331.45+356.23+0.77%+4.46%-0.77%+4.02%
'26/08/2720.05-0.05-0.25%+8.21%45975.22+142.6+0.31%+4.78%-0.56%+3.43%
'26/08/2620.1+0.05+0.25%+8.48%45832.62+663.16+1.47%+6.32%-1.22%+2.16%
'26/08/2520.05-0.05-0.25%+8.21%45169.46+407.14+0.91%+7.29%-1.16%+0.92%
'26/08/2420.100%+8.21%44762.32-461.97-1.02%+6.19%+1.02%+2.02%
'26/08/2120.1+0.1+0.5%+8.75%45224.29+290.55+0.65%+6.88%-0.15%+1.87%
'26/08/2020+0.1+0.5%+9.3%44933.74+214.39+0.48%+7.39%+0.02%+1.91%
'26/08/1919.9-0.05-0.25%+9.02%44719.35-589.33-1.3%+5.99%+1.05%+3.03%
'26/08/1819.95+0.1+0.5%+9.57%45308.68-548.59-1.2%+4.73%+1.7%+4.85%
'26/08/1719.85-0.1-0.5%+9.02%45857.27+46.26+0.1%+4.83%-0.6%+4.19%
'26/08/1419.95+0.15+0.76%+9.85%45811.01-210.47-0.46%+4.35%+1.22%+5.5%
'26/08/1319.8+0.15+0.76%+10.7%46021.48+503.41+1.11%+5.51%-0.35%+5.18%
'26/08/1219.65+0.6+3.15%+14.2%45518.07+397.35+0.88%+6.44%+2.27%+7.74%
'26/08/1119.0500%+14.2%45120.72+191.96+0.43%+6.89%-0.43%+7.28%
'26/08/1019.05+0.1+0.53%+14.8%44928.76+702.85+1.59%+8.59%-1.06%+6.19%
'26/08/0718.95-0.05-0.26%+14.5%44225.91-170.79-0.38%+8.17%+0.12%+6.3%
'26/08/0619+0.4+2.15%+16.9%44396.7-214.9-0.48%+7.65%+2.63%+9.29%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.6+0.2+1.09%+18.2%44611.6+1250.94+2.88%+10.8%-1.79%+7.45%
'26/08/0418.4+0.05+0.27%+18.5%43360.66-25.75-0.06%+10.7%+0.33%+7.84%
'26/08/0318.35+0.05+0.27%+18.9%43386.41+266.66+0.62%+11.4%-0.35%+7.48%
'26/07/3118.3-0.05-0.27%+18.5%43119.75+3186.45+7.98%+20.3%-8.25%-1.73%
'26/07/3018.35-0.05-0.27%+18.2%39933.3-105.88-0.26%+19.9%-0.01%-1.74%
'26/07/2918.4-0.05-0.27%+17.9%40039.18-1564.18-3.76%+15.4%+3.49%+2.45%
'26/07/2818.4500%+17.9%41603.36-2030.83-4.65%+10.1%+4.65%+7.82%
'26/07/2718.45+0.05+0.27%+18.2%43634.19-20.65-0.05%+10%+0.32%+8.2%
'26/07/2418.4-0.05-0.27%+17.9%43654.84-1195.97-2.67%+7.08%+2.4%+10.8%
'26/07/2318.4500%+17.9%44850.81+25.03+0.06%+7.14%-0.06%+10.8%
'26/07/2218.45+0.05+0.27%+18.2%44825.78+592.91+1.34%+8.57%-1.07%+9.63%
'26/07/2118.4+0.05+0.27%+18.5%44232.87+1783.17+4.2%+13.1%-3.93%+5.4%
'26/07/2018.3500%+18.5%42449.7-221.57-0.52%+12.5%+0.52%+5.98%
'26/07/1718.35-0.05-0.27%+18.2%42671.27-2953.71-6.47%+5.26%+6.2%+12.9%
'26/07/1618.4+0.05+0.27%+18.5%45624.98-6.61-0.01%+5.24%+0.28%+13.3%
'26/07/1518.35+0.05+0.27%+18.9%45631.59+893.64+2%+7.35%-1.73%+11.5%
'26/07/1418.300%+18.9%44737.95-642.57-1.42%+5.83%+1.42%+13%
'26/07/1318.3+0.05+0.27%+19.2%45380.52+25.91+0.06%+5.89%+0.21%+13.3%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.2500%+19.2%45354.61-379.8-0.83%+5.01%+0.83%+14.2%
'26/07/0818.25-0.1-0.54%+18.5%45734.41+255.3+0.56%+5.6%-1.1%+12.9%
'26/07/0718.35+0.15+0.82%+19.5%45479.11-1077.28-2.31%+3.15%+3.13%+16.4%
'26/07/0618.2+0.05+0.28%+19.8%46556.39-224.23-0.48%+2.66%+0.76%+17.2%
'26/07/0318.100%+19.9%46780.62+36.46+0.08%+2.74%-0.08%+17.2%
'26/07/0218.1-0.15-0.82%+18.9%46744.16-274.83-0.58%+2.14%-0.24%+16.8%
'26/07/0118.25+0.15+0.83%+19.9%47018.99+893.08+1.94%+4.12%-1.11%+15.8%
'26/06/3018.100%+19.9%46125.91+1126.01+2.5%+6.72%-2.5%+13.2%
'26/06/2918.100%+19.9%44999.9+428.14+0.96%+7.75%-0.96%+12.1%
'26/06/2618.1-0.1-0.55%+19.2%44571.76-1683.5-3.64%+3.83%+3.09%+15.4%
'26/06/2518.2-0.05-0.27%+18.9%46255.26+211.66+0.46%+4.3%-0.73%+14.6%
'26/06/2418.2500%+18.9%46043.6-1057.05-2.24%+1.96%+2.24%+16.9%
'26/06/2318.25-0.05-0.27%+18.6%47100.65-640.86-1.34%+0.59%+1.07%+18%
'26/06/2218.300%+18.6%47741.51+1276.31+2.75%+3.36%-2.75%+15.2%
'26/06/1818.300%+18.6%46465.2+587.81+1.28%+4.68%-1.28%+13.9%
'26/06/1718.3+0.05+0.27%+18.9%45877.39+68.2+0.15%+4.84%+0.12%+14.1%
'26/06/1618.25+0.05+0.27%+19.2%45809.19+412.2+0.91%+5.79%-0.64%+13.4%
'26/06/1518.2-0.05-0.27%+18.9%45396.99+1227.95+2.78%+8.73%-3.05%+10.2%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.25+0.15+0.83%+19.9%44169.04+1019.58+2.36%+11.3%-1.53%+8.59%
'26/06/1118.100%+19.9%43149.46-76.08-0.18%+11.1%+0.18%+8.79%
'26/06/1018.100%+19.9%43225.54-1478.9-3.31%+7.43%+3.31%+12.5%
'26/06/0918.1+0.05+0.28%+20.2%44704.44+1201.66+2.76%+10.4%-2.48%+9.83%
'26/06/0818.05-0.25-1.37%+18.6%43502.78-1568.16-3.48%+6.55%+2.11%+12%
'26/06/0518.300%+18.6%45070.94-606.52-1.33%+5.14%+1.33%+13.4%
'26/06/0418.300%+18.6%45677.46-781.7-1.68%+3.37%+1.68%+15.2%
'26/06/0318.300%+18.6%46459.16+901.85+1.98%+5.42%-1.98%+13.2%
'26/06/0218.300%+18.6%45557.31+219.4+0.48%+5.93%-0.48%+12.7%
'26/06/0118.3-0.1-0.54%+17.9%45337.91+604.97+1.35%+7.36%-1.89%+10.6%
'26/05/2918.400%+17.9%44732.94+1096.5+2.51%+10.1%-2.51%+7.88%
'26/05/2818.400%+17.9%43636.44-620.36-1.4%+8.51%+1.4%+9.42%
'26/05/2718.400%+17.9%44256.8+731.43+1.68%+10.3%-1.68%+7.6%
'26/05/2618.4-0.05-0.27%+17.6%43525.37-119.03-0.27%+10%0%+7.58%
'26/05/2518.45-0.1-0.54%+17%43644.4+1376.43+3.26%+13.6%-3.8%+3.36%
'26/05/2218.55-0.05-0.27%+16.7%42267.97+899.76+2.18%+16.1%-2.45%+0.58%
'26/05/2118.600%+16.7%41368.21+1347.39+3.37%+20%-3.37%-3.33%
'26/05/2018.600%+16.7%40020.82-154.74-0.39%+19.5%+0.39%-2.87%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.6+0.05+0.27%+17%40175.56-716.26-1.75%+17.4%+2.02%-0.46%
'26/05/1818.55+0.05+0.27%+17.3%40891.82-280.54-0.68%+16.6%+0.95%+0.65%
'26/05/1518.500%+17.3%41172.36-579.39-1.39%+15%+1.39%+2.27%
'26/05/1418.5+0.25+1.37%+18.9%41751.75+377.25+0.91%+16.1%+0.46%+2.83%
'26/05/1318.25-0.05-0.27%+18.6%41374.5-523.82-1.25%+14.6%+0.98%+3.96%
'26/05/1218.300%+18.6%41898.32+108.26+0.26%+14.9%-0.26%+3.66%
'26/05/1118.300%+18.6%41790.06+186.12+0.45%+15.4%-0.45%+3.15%
'26/05/0818.300%+18.6%41603.94-329.84-0.79%+14.5%+0.79%+4.05%
'26/05/0718.3-0.05-0.27%+18.3%41933.78+794.93+1.93%+16.7%-2.2%+1.52%
'26/05/0618.35-0.05-0.27%+17.9%41138.85+369.56+0.91%+17.8%-1.18%+0.14%
'26/05/0518.4+0.05+0.27%+18.3%40769.29+64.15+0.16%+18%+0.11%+0.27%
'26/05/0418.35-0.05-0.27%+17.9%40705.14+1778.51+4.57%+23.4%-4.84%-5.44%
'26/04/3018.400%+17.9%38926.63-376.87-0.96%+22.2%+0.96%-4.25%
'26/04/2918.4-0.05-0.27%+17.6%39303.5-218.23-0.55%+21.5%+0.28%-3.9%
'26/04/2818.4500%+17.6%39521.73-94.9-0.24%+21.2%+0.24%-3.61%
'26/04/2718.45+0.05+0.27%+17.9%39616.63+684.23+1.76%+23.4%-1.49%-5.42%
'26/04/2418.400%+17.9%38932.4+1218.25+3.23%+27.3%-3.23%-9.4%
'26/04/2318.400%+17.9%37714.15-164.32-0.43%+26.8%+0.43%-8.85%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.4-0.05-0.27%+17.6%37878.47+273.36+0.73%+27.7%-1%-10.1%
'26/04/2118.4500%+17.6%37605.11+646.31+1.75%+29.9%-1.75%-12.3%
'26/04/2018.45-0.25-1.34%+16%36958.8+154.46+0.42%+30.5%-1.76%-14.4%
'26/04/1718.7-0.05-0.27%+15.7%36804.34-327.68-0.88%+29.3%+0.61%-13.6%
'26/04/1618.7500%+15.7%37132.02+409.88+1.12%+30.8%-1.12%-15%
'26/04/1518.75-0.05-0.27%+15.4%36722.14+426.02+1.17%+32.3%-1.44%-16.9%
'26/04/1418.8+0.1+0.53%+16%36296.12+838.83+2.37%+35.4%-1.84%-19.4%
'26/04/1318.700%+16%35457.29+39.46+0.11%+35.6%-0.11%-19.6%
'26/04/1018.7+0.1+0.54%+16.7%35417.83+556.67+1.6%+37.8%-1.06%-21.1%
'26/04/0918.600%+16.7%34861.16+99.78+0.29%+38.2%-0.29%-21.5%
'26/04/0818.600%+16.7%34761.38+1531.56+4.61%+44.5%-4.61%-27.9%
'26/04/0718.6+0.1+0.54%+17.3%33229.82+657.39+2.02%+47.4%-1.48%-30.1%
'26/04/0218.5+0.05+0.27%+17.6%32572.43-602.39-1.82%+44.8%+2.09%-27.1%
'26/04/0118.45+0.15+0.82%+18.6%33174.82+1451.83+4.58%+51.4%-3.76%-32.8%
'26/03/3118.300%+18.6%31722.99-795.17-2.45%+47.7%+2.45%-29.1%
'26/03/3018.300%+18.6%32518.16-594.43-1.8%+45%+1.8%-26.5%
'26/03/2718.3-0.1-0.54%+17.9%33112.59-225.03-0.68%+44.1%+0.14%-26.1%
'26/03/2618.4-0.1-0.54%+17.3%33337.62-101.49-0.3%+43.6%-0.24%-26.3%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.5-0.05-0.27%+17%33439.11+826.87+2.54%+47.3%-2.81%-30.3%
'26/03/2418.5500%+17%32612.24-110.26-0.34%+46.8%+0.34%-29.8%
'26/03/2318.5500%+17%32722.5-821.38-2.45%+43.2%+2.45%-26.2%
'26/03/2018.5500%+17%33543.88-145.8-0.43%+42.5%+0.43%-25.6%
'26/03/1918.55-0.05-0.27%+16.7%33689.68-658.9-1.92%+39.8%+1.65%-23.1%
'26/03/1818.600%+16.7%34348.58+512.01+1.51%+41.9%-1.51%-25.3%
'26/03/1718.6-0.05-0.27%+16.4%33836.57+494.06+1.48%+44%-1.75%-27.7%
'26/03/1618.65-0.1-0.53%+15.7%33342.51-57.81-0.17%+43.8%-0.36%-28.1%
'26/03/1318.7500%+15.7%33400.32-181.54-0.54%+43%+0.54%-27.3%
'26/03/1218.7500%+15.7%33581.86-532.33-1.56%+40.8%+1.56%-25%
'26/03/1118.75-0.05-0.27%+15.4%34114.19+1342.32+4.1%+46.5%-4.37%-31.1%
'26/03/1018.8+0.05+0.27%+15.7%32771.87+661.45+2.06%+49.6%-1.79%-33.8%
'26/03/0918.75-0.05-0.27%+15.4%32110.42-1489.12-4.43%+42.9%+4.16%-27.5%
'26/03/0618.8-0.05-0.27%+15.1%33599.54-73.4-0.22%+42.6%-0.05%-27.5%
'26/03/0518.8500%+15.1%33672.94+844.06+2.57%+46.3%-2.57%-31.2%
'26/03/0418.8500%+15.1%32828.88-1494.77-4.35%+39.9%+4.35%-24.8%
'26/03/0318.85-0.15-0.79%+14.2%34323.65-771.44-2.2%+36.8%+1.41%-22.6%
'26/03/0219+0.1+0.53%+14.8%35095.09-319.4-0.9%+35.6%+1.43%-20.8%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.9-0.1-0.53%+14.2%35414.49+1.420%+35.6%-0.53%-21.4%
'26/02/2519-0.1-0.52%+13.6%35413.07+712.25+2.05%+38.4%-2.57%-24.8%
'26/02/2419.1-0.1-0.52%+13%34700.82+927.56+2.75%+42.2%-3.27%-29.2%
'26/02/2319.2+0.3+1.59%+14.8%33773.26+167.55+0.5%+42.9%+1.09%-28.1%
'26/02/1118.9-0.1-0.53%+14.2%33605.71+532.74+1.61%+45.2%-2.14%-31%
'26/02/101900%+14.2%33072.97+668.35+2.06%+48.2%-2.06%-34%
'26/02/091900%+14.2%32404.62+621.7+1.96%+51.1%-1.96%-36.9%
'26/02/0619+0.05+0.26%+14.5%31782.92-18.35-0.06%+51%+0.32%-36.5%
'26/02/0518.95-0.1-0.52%+13.9%31801.27-488.54-1.51%+48.7%+0.99%-34.8%
'26/02/0419.05+0.05+0.26%+14.2%32289.81+94.45+0.29%+49.2%-0.03%-35%
'26/02/0319-0.05-0.26%+13.9%32195.36+571.33+1.81%+51.9%-2.07%-38%
'26/02/0219.05-0.05-0.26%+13.6%31624.03-439.72-1.37%+49.8%+1.11%-36.2%
'26/01/3019.100%+13.6%32063.75-472.52-1.45%+47.6%+1.45%-34%
'26/01/2919.1-0.1-0.52%+13%32536.27-267.55-0.82%+46.4%+0.3%-33.4%
'26/01/2819.2+0.05+0.26%+13.3%32803.82+485.9+1.5%+48.6%-1.24%-35.3%
'26/01/2719.1500%+13.3%32317.92+253.4+0.79%+49.8%-0.79%-36.5%
'26/01/2619.15+0.05+0.26%+13.6%32064.52+103.01+0.32%+50.3%-0.06%-36.6%
'26/01/2319.1-0.05-0.26%+13.3%31961.51+215.43+0.68%+51.3%-0.94%-38%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.1500%+13.3%31746.08+499.71+1.6%+53.7%-1.6%-40.4%
'26/01/2119.1500%+13.3%31246.37-513.62-1.62%+51.2%+1.62%-37.9%
'26/01/2019.1500%+13.3%31759.99+120.7+0.38%+51.8%-0.38%-38.5%
'26/01/1919.1500%+13.3%31639.29+230.59+0.73%+52.9%-0.73%-39.6%
'26/01/1619.15-0.05-0.26%+13%31408.7+598.12+1.94%+55.9%-2.2%-42.8%
'26/01/1519.2-0.15-0.78%+12.1%30810.58-131.2-0.42%+55.2%-0.36%-43.1%
'26/01/1419.35+0.2+1.04%+13.3%30941.78+234.56+0.76%+56.4%+0.28%-43.1%
'26/01/1319.15+0.15+0.79%+14.2%30707.22+139.93+0.46%+57.1%+0.33%-42.9%
'26/01/1219-1.1-5.47%+7.96%30567.29+278.33+0.92%+58.6%-6.39%-50.6%
'26/01/0920.1-0.4-1.95%+5.85%30288.96-71.59-0.24%+58.2%-1.71%-52.3%
'26/01/0820.5-2-8.89%-3.56%30360.55-74.92-0.25%+57.8%-8.64%-61.3%
'26/01/0722.5-2.5-10%-13.2%30435.47-140.83-0.46%+57.1%-9.54%-70.3%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6958A 日盛台駿甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%