≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958 日盛台駿 / K線比較(日)

6958 日盛台駿

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.4-0.1-0.57%1.15%17.2517.3517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2035.16萬41494股/筆17.370.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3357.84萬85389張/筆17.47-0.1 (-0.57%)

連續漲跌: 連3跌  ( -0.45元 / -2.54%)

財報評分: 最新27分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會解除經理人競業禁止之限制 (公告訊息 09/24 18:26)

• 代重要子公司日盛台駿國際融資租賃有限公司公告法人董事代表人改派 (公告訊息 09/24 18:25)

• 董事會通過解除經理人競業禁止限制 (公告訊息 09/24 18:14)

• 代重要子公司日盛台駿國際融資租賃有限公司公告重要營運主管異動案 (公告訊息 09/24 18:14)

• 日盛台駿新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。 (公告訊息 09/24 18:08)

• 代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/23 18:27)

• 日盛台駿國際融資租賃獲銀行團人民幣12億元聯貸超額認購240% (Anue鉅亨 09/22 15:32)

• 代重要子公司日盛台駿國際融資租賃有限公司公告其董事會決議通過同意與瑞穗銀行為主辦銀行之授信銀行團簽訂聯合授信合約 (公告訊息 09/21 17:44)

• 日盛台駿重要營運主管異動案 (公告訊息 08/13 18:03)

• 日盛台駿2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:50)

• 代重要子公司日盛國際融資租賃有限公司公告股東臨時會重要決議事項 (公告訊息 08/13 17:46)

• 日盛台駿2026年度第2季合併財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:13)

• 日盛台駿董事會決議通過子公司日盛全能源股份有限公司對嘉創能源股份有限公司投資案 (公告訊息 07/23 21:05)

• 日盛台駿董事會決議通過子公司日盛全台通小客車股份有限公司對子公司日盛全能源股份有限公司增資案 (公告訊息 07/23 18:16)

• 日盛台駿董事會訂定除權基準日及調整配股率相關事宜 (公告訊息 07/23 17:07)

• 日盛台駿初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 07/09 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.3-0.1-0.57%-0.57%48024.6-132.69-0.28%-0.28%-0.29%-0.3%
'26/09/2317.4-0.1-0.57%-1.14%48157.29+357.12+0.75%+0.47%-1.32%-1.61%
'26/09/2217.5-0.25-1.41%-2.54%47800.17+81.33+0.17%+0.64%-1.58%-3.18%
'26/09/2117.75+0.15+0.85%-1.7%47718.84+538.09+1.14%+1.79%-0.29%-3.49%
'26/09/1817.6+0.1+0.57%-1.14%47180.75+892.75+1.93%+3.75%-1.36%-4.89%
'26/09/1717.5-0.05-0.28%-1.42%46288+439.1+0.96%+4.75%-1.24%-6.17%
'26/09/1617.55+0.4+2.33%+0.87%45848.9+337.41+0.74%+5.52%+1.59%-4.65%
'26/09/1517.15-0.2-1.15%-0.29%45511.49-351.03-0.77%+4.71%-0.38%-5%
'26/09/1417.35+0.05+0.29%0%45862.52-322.33-0.7%+3.98%+0.99%-3.98%
'26/09/1117.3-0.25-1.42%-1.42%46184.85-755.64-1.61%+2.31%+0.19%-3.73%
'26/09/1017.55+0.1+0.57%-0.86%46940.49-242.87-0.51%+1.78%+1.08%-2.64%
'26/09/0917.45+0.05+0.29%-0.57%47183.36+77.58+0.16%+1.95%+0.13%-2.53%
'26/09/0817.4-0.05-0.29%-0.86%47105.78-220.49-0.47%+1.48%+0.18%-2.34%
'26/09/0717.45+0.1+0.58%-0.29%47326.27+775.14+1.67%+3.17%-1.09%-3.45%
'26/09/0417.35+0.15+0.87%+0.58%46551.13+693.47+1.51%+4.73%-0.64%-4.14%
'26/09/0317.2+0.1+0.58%+1.17%45857.66-307.06-0.67%+4.03%+1.25%-2.86%
'26/09/0217.1-0.15-0.87%+0.29%46164.72-784-1.67%+2.29%+0.8%-2%
'26/09/0117.25+0.05+0.29%+0.58%46948.72+820.25+1.78%+4.11%-1.49%-3.53%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.2-0.5-2.82%-2.26%46128.47-202.98-0.44%+3.65%-2.38%-5.91%
'26/08/2817.700%-2.26%46331.45+356.23+0.77%+4.46%-0.77%-6.72%
'26/08/2717.7-0.3-1.67%-3.89%45975.22+142.6+0.31%+4.78%-1.98%-8.67%
'26/08/2618+0.45+2.56%-1.42%45832.62+663.16+1.47%+6.32%+1.09%-7.75%
'26/08/2517.55-0.15-0.85%-2.26%45169.46+407.14+0.91%+7.29%-1.76%-9.55%
'26/08/2417.7-0.05-0.28%-2.54%44762.32-461.97-1.02%+6.19%+0.74%-8.73%
'26/08/2117.75+0.15+0.85%-1.7%45224.29+290.55+0.65%+6.88%+0.2%-8.58%
'26/08/2017.6+0.7+4.14%+2.37%44933.74+214.39+0.48%+7.39%+3.66%-5.02%
'26/08/1916.9-0.5-2.87%-0.57%44719.35-589.33-1.3%+5.99%-1.57%-6.57%
'26/08/1817.4-0.45-2.52%-3.08%45308.68-548.59-1.2%+4.73%-1.32%-7.81%
'26/08/1717.85+0.4+2.29%-0.86%45857.27+46.26+0.1%+4.83%+2.19%-5.69%
'26/08/1417.45-0.1-0.57%-1.42%45811.01-210.47-0.46%+4.35%-0.11%-5.78%
'26/08/1317.55+0.15+0.86%-0.57%46021.48+503.41+1.11%+5.51%-0.25%-6.08%
'26/08/1217.4-0.1-0.57%-1.14%45518.07+397.35+0.88%+6.44%-1.45%-7.58%
'26/08/1117.5-0.25-1.41%-2.54%45120.72+191.96+0.43%+6.89%-1.84%-9.43%
'26/08/1018.65+0.3+1.63%-0.82%44928.76+702.85+1.59%+8.59%+0.04%-9.41%
'26/08/0718.35-0.1-0.54%-1.36%44225.91-170.79-0.38%+8.17%-0.16%-9.53%
'26/08/0618.45-0.25-1.34%-2.67%44396.7-214.9-0.48%+7.65%-0.86%-10.3%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.700%-2.67%44611.6+1250.94+2.88%+10.8%-2.88%-13.4%
'26/08/0418.7-0.15-0.8%-3.45%43360.66-25.75-0.06%+10.7%-0.74%-14.1%
'26/08/0318.85+0.05+0.27%-3.19%43386.41+266.66+0.62%+11.4%-0.35%-14.6%
'26/07/3118.8+0.15+0.8%-2.41%43119.75+3186.45+7.98%+20.3%-7.18%-22.7%
'26/07/3018.6500%-2.41%39933.3-105.88-0.26%+19.9%+0.26%-22.4%
'26/07/2918.65+0.45+2.47%0%40039.18-1564.18-3.76%+15.4%+6.23%-15.4%
'26/07/2818.2+0.2+1.11%+1.11%41603.36-2030.83-4.65%+10.1%+5.76%-8.95%
'26/07/2718+0.05+0.28%+1.39%43634.19-20.65-0.05%+10%+0.33%-8.62%
'26/07/2417.95-0.05-0.28%+1.11%43654.84-1195.97-2.67%+7.08%+2.39%-5.97%
'26/07/2318+0.25+1.41%+2.54%44850.81+25.03+0.06%+7.14%+1.35%-4.6%
'26/07/2217.75-0.7-3.79%-1.36%44825.78+592.91+1.34%+8.57%-5.13%-9.93%
'26/07/2118.45-0.1-0.54%-1.89%44232.87+1783.17+4.2%+13.1%-4.74%-15%
'26/07/2018.55+0.55+3.06%+1.11%42449.7-221.57-0.52%+12.5%+3.58%-11.4%
'26/07/1718+0.05+0.28%+1.39%42671.27-2953.71-6.47%+5.26%+6.75%-3.87%
'26/07/1617.95-0.55-2.97%-1.62%45624.98-6.61-0.01%+5.24%-2.96%-6.87%
'26/07/1518.5+1.35+7.87%+6.12%45631.59+893.64+2%+7.35%+5.87%-1.22%
'26/07/1417.15+0.05+0.29%+6.43%44737.95-642.57-1.42%+5.83%+1.71%+0.61%
'26/07/1317.1+0.25+1.48%+8.01%45380.52+25.91+0.06%+5.89%+1.42%+2.12%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.85+0.2+1.2%+9.31%45354.61-379.8-0.83%+5.01%+2.03%+4.3%
'26/07/0816.65-0.2-1.19%+8.01%45734.41+255.3+0.56%+5.6%-1.75%+2.41%
'26/07/0716.8500%+8.01%45479.11-1077.28-2.31%+3.15%+2.31%+4.86%
'26/07/0616.85-0.15-0.88%+7.06%46556.39-224.23-0.48%+2.66%-0.4%+4.4%
'26/07/0317+0.4+2.41%+9.64%46780.62+36.46+0.08%+2.74%+2.33%+6.9%
'26/07/0216.6-0.2-1.19%+8.33%46744.16-274.83-0.58%+2.14%-0.61%+6.19%
'26/07/0116.8+0.2+1.2%+9.64%47018.99+893.08+1.94%+4.12%-0.74%+5.52%
'26/06/3016.6+0.3+1.84%+11.7%46125.91+1126.01+2.5%+6.72%-0.66%+4.93%
'26/06/2916.3-0.1-0.61%+11%44999.9+428.14+0.96%+7.75%-1.57%+3.23%
'26/06/2616.4-1.1-6.29%+4%44571.76-1683.5-3.64%+3.83%-2.65%+0.17%
'26/06/2517.5+0.05+0.29%+4.3%46255.26+211.66+0.46%+4.3%-0.17%0%
'26/06/2417.45+0.2+1.16%+5.51%46043.6-1057.05-2.24%+1.96%+3.4%+3.55%
'26/06/2317.25+0.1+0.58%+6.12%47100.65-640.86-1.34%+0.59%+1.92%+5.53%
'26/06/2217.15-0.05-0.29%+5.81%47741.51+1276.31+2.75%+3.36%-3.04%+2.46%
'26/06/1817.2+0.2+1.18%+7.06%46465.2+587.81+1.28%+4.68%-0.1%+2.38%
'26/06/1717-0.4-2.3%+4.6%45877.39+68.2+0.15%+4.84%-2.45%-0.24%
'26/06/1617.4-0.25-1.42%+3.12%45809.19+412.2+0.91%+5.79%-2.33%-2.67%
'26/06/1517.65+0.45+2.62%+5.81%45396.99+1227.95+2.78%+8.73%-0.16%-2.92%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.2-0.05-0.29%+5.51%44169.04+1019.58+2.36%+11.3%-2.65%-5.79%
'26/06/1117.25+0.55+3.29%+8.98%43149.46-76.08-0.18%+11.1%+3.47%-2.12%
'26/06/1016.7+0.35+2.14%+11.3%43225.54-1478.9-3.31%+7.43%+5.45%+3.89%
'26/06/0916.35-0.05-0.3%+11%44704.44+1201.66+2.76%+10.4%-3.06%+0.58%
'26/06/0816.4-0.5-2.96%+7.69%43502.78-1568.16-3.48%+6.55%+0.52%+1.14%
'26/06/0516.9-0.3-1.74%+5.81%45070.94-606.52-1.33%+5.14%-0.41%+0.68%
'26/06/0417.2-0.05-0.29%+5.51%45677.46-781.7-1.68%+3.37%+1.39%+2.14%
'26/06/0317.25-0.2-1.15%+4.3%46459.16+901.85+1.98%+5.42%-3.13%-1.12%
'26/06/0217.45+0.05+0.29%+4.6%45557.31+219.4+0.48%+5.93%-0.19%-1.33%
'26/06/0117.4+0.3+1.75%+6.43%45337.91+604.97+1.35%+7.36%+0.4%-0.93%
'26/05/2917.100%+6.43%44732.94+1096.5+2.51%+10.1%-2.51%-3.62%
'26/05/2817.1+0.1+0.59%+7.06%43636.44-620.36-1.4%+8.51%+1.99%-1.45%
'26/05/2717-0.1-0.58%+6.43%44256.8+731.43+1.68%+10.3%-2.26%-3.9%
'26/05/2617.1+0.2+1.18%+7.69%43525.37-119.03-0.27%+10%+1.45%-2.34%
'26/05/2516.9-0.45-2.59%+4.9%43644.4+1376.43+3.26%+13.6%-5.85%-8.72%
'26/05/2217.35+0.1+0.58%+5.51%42267.97+899.76+2.18%+16.1%-1.6%-10.6%
'26/05/2117.25+0.25+1.47%+7.06%41368.21+1347.39+3.37%+20%-1.9%-12.9%
'26/05/2017+0.3+1.8%+8.98%40020.82-154.74-0.39%+19.5%+2.19%-10.6%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.7+0.25+1.52%+10.6%40175.56-716.26-1.75%+17.4%+3.27%-6.8%
'26/05/1816.45-0.2-1.2%+9.31%40891.82-280.54-0.68%+16.6%-0.52%-7.33%
'26/05/1516.65-0.2-1.19%+8.01%41172.36-579.39-1.39%+15%+0.2%-7.01%
'26/05/1416.85-1.15-6.39%+1.11%41751.75+377.25+0.91%+16.1%-7.3%-15%
'26/05/131800%+1.11%41374.5-523.82-1.25%+14.6%+1.25%-13.5%
'26/05/1218-1-5.26%-4.21%41898.32+108.26+0.26%+14.9%-5.52%-19.1%
'26/05/1119-0.05-0.26%-4.46%41790.06+186.12+0.45%+15.4%-0.71%-19.9%
'26/05/0819.05-0.05-0.26%-4.71%41603.94-329.84-0.79%+14.5%+0.53%-19.2%
'26/05/0719.1-0.2-1.04%-5.7%41933.78+794.93+1.93%+16.7%-2.97%-22.4%
'26/05/0619.3+0.2+1.05%-4.71%41138.85+369.56+0.91%+17.8%+0.14%-22.5%
'26/05/0519.1-0.5-2.55%-7.14%40769.29+64.15+0.16%+18%-2.71%-25.1%
'26/05/0419.6-0.3-1.51%-8.54%40705.14+1778.51+4.57%+23.4%-6.08%-31.9%
'26/04/3019.9+0.1+0.51%-8.08%38926.63-376.87-0.96%+22.2%+1.47%-30.3%
'26/04/2919.8+0.3+1.54%-6.67%39303.5-218.23-0.55%+21.5%+2.09%-28.2%
'26/04/2819.5+0.3+1.56%-5.21%39521.73-94.9-0.24%+21.2%+1.8%-26.4%
'26/04/2719.200%-5.21%39616.63+684.23+1.76%+23.4%-1.76%-28.6%
'26/04/2419.2+0.4+2.13%-3.19%38932.4+1218.25+3.23%+27.3%-1.1%-30.5%
'26/04/2318.8-0.75-3.84%-6.91%37714.15-164.32-0.43%+26.8%-3.41%-33.7%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.55-0.45-2.25%-9%37878.47+273.36+0.73%+27.7%-2.98%-36.7%
'26/04/212000%-9%37605.11+646.31+1.75%+29.9%-1.75%-38.9%
'26/04/2020+0.1+0.5%-8.54%36958.8+154.46+0.42%+30.5%+0.08%-39%
'26/04/1719.9-0.15-0.75%-9.23%36804.34-327.68-0.88%+29.3%+0.13%-38.6%
'26/04/1620.05+0.05+0.25%-9%37132.02+409.88+1.12%+30.8%-0.87%-39.8%
'26/04/152000%-9%36722.14+426.02+1.17%+32.3%-1.17%-41.3%
'26/04/1420+0.8+4.17%-5.21%36296.12+838.83+2.37%+35.4%+1.8%-40.7%
'26/04/1319.2+0.05+0.26%-4.96%35457.29+39.46+0.11%+35.6%+0.15%-40.6%
'26/04/1019.15+1.05+5.8%+0.55%35417.83+556.67+1.6%+37.8%+4.2%-37.2%
'26/04/0918.100%+0.55%34861.16+99.78+0.29%+38.2%-0.29%-37.6%
'26/04/0818.1+0.15+0.84%+1.39%34761.38+1531.56+4.61%+44.5%-3.77%-43.1%
'26/04/0717.9500%+1.39%33229.82+657.39+2.02%+47.4%-2.02%-46%
'26/04/0217.9500%+1.39%32572.43-602.39-1.82%+44.8%+1.82%-43.4%
'26/04/0117.95+0.75+4.36%+5.81%33174.82+1451.83+4.58%+51.4%-0.22%-45.6%
'26/03/3117.200%+5.81%31722.99-795.17-2.45%+47.7%+2.45%-41.9%
'26/03/3017.2-0.05-0.29%+5.51%32518.16-594.43-1.8%+45%+1.51%-39.5%
'26/03/2717.25+0.05+0.29%+5.81%33112.59-225.03-0.68%+44.1%+0.97%-38.2%
'26/03/2617.200%+5.81%33337.62-101.49-0.3%+43.6%+0.3%-37.8%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.2+0.1+0.58%+6.43%33439.11+826.87+2.54%+47.3%-1.96%-40.8%
'26/03/2417.1-0.05-0.29%+6.12%32612.24-110.26-0.34%+46.8%+0.05%-40.6%
'26/03/2317.15-0.45-2.56%+3.41%32722.5-821.38-2.45%+43.2%-0.11%-39.8%
'26/03/2017.6+0.55+3.23%+6.74%33543.88-145.8-0.43%+42.5%+3.66%-35.8%
'26/03/1917.05-0.25-1.45%+5.2%33689.68-658.9-1.92%+39.8%+0.47%-34.6%
'26/03/1817.3+0.05+0.29%+5.51%34348.58+512.01+1.51%+41.9%-1.22%-36.4%
'26/03/1717.2500%+5.51%33836.57+494.06+1.48%+44%-1.48%-38.5%
'26/03/1617.25-0.2-1.15%+4.3%33342.51-57.81-0.17%+43.8%-0.98%-39.5%
'26/03/1317.45-0.1-0.57%+3.7%33400.32-181.54-0.54%+43%-0.03%-39.3%
'26/03/1217.55+0.1+0.57%+4.3%33581.86-532.33-1.56%+40.8%+2.13%-36.5%
'26/03/1117.45+1.55+9.75%+14.5%34114.19+1342.32+4.1%+46.5%+5.65%-32.1%
'26/03/1015.9+0.3+1.92%+16.7%32771.87+661.45+2.06%+49.6%-0.14%-32.9%
'26/03/0915.6-1.6-9.3%+5.81%32110.42-1489.12-4.43%+42.9%-4.87%-37.1%
'26/03/0617.2-0.45-2.55%+3.12%33599.54-73.4-0.22%+42.6%-2.33%-39.5%
'26/03/0517.6500%+3.12%33672.94+844.06+2.57%+46.3%-2.57%-43.2%
'26/03/0417.65-0.65-3.55%-0.55%32828.88-1494.77-4.35%+39.9%+0.8%-40.5%
'26/03/0318.3+0.15+0.83%+0.28%34323.65-771.44-2.2%+36.8%+3.03%-36.6%
'26/03/0218.15+0.4+2.25%+2.54%35095.09-319.4-0.9%+35.6%+3.15%-33.1%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.75-0.3-1.66%+0.83%35414.49+1.420%+35.6%-1.66%-34.8%
'26/02/2518.05-0.15-0.82%0%35413.07+712.25+2.05%+38.4%-2.87%-38.4%
'26/02/2418.2+0.75+4.3%+4.3%34700.82+927.56+2.75%+42.2%+1.55%-37.9%
'26/02/2317.45+1.55+9.75%+14.5%33773.26+167.55+0.5%+42.9%+9.25%-28.4%
'26/02/1115.9+0.55+3.58%+18.6%33605.71+532.74+1.61%+45.2%+1.97%-26.6%
'26/02/1015.35+0.35+2.33%+21.3%33072.97+668.35+2.06%+48.2%+0.27%-26.9%
'26/02/0915+0.05+0.33%+21.7%32404.62+621.7+1.96%+51.1%-1.63%-29.4%
'26/02/0614.95-0.05-0.33%+21.3%31782.92-18.35-0.06%+51%-0.27%-29.7%
'26/02/0515-0.1-0.66%+20.5%31801.27-488.54-1.51%+48.7%+0.85%-28.2%
'26/02/0415.1+0.1+0.67%+21.3%32289.81+94.45+0.29%+49.2%+0.38%-27.8%
'26/02/0315-0.05-0.33%+20.9%32195.36+571.33+1.81%+51.9%-2.14%-30.9%
'26/02/0215.05-0.2-1.31%+19.3%31624.03-439.72-1.37%+49.8%+0.06%-30.4%
'26/01/3015.25+0.05+0.33%+19.7%32063.75-472.52-1.45%+47.6%+1.78%-27.9%
'26/01/2915.2-0.1-0.65%+19%32536.27-267.55-0.82%+46.4%+0.17%-27.4%
'26/01/2815.3+0.15+0.99%+20.1%32803.82+485.9+1.5%+48.6%-0.51%-28.5%
'26/01/2715.15-0.05-0.33%+19.7%32317.92+253.4+0.79%+49.8%-1.12%-30%
'26/01/2615.2-0.2-1.3%+18.2%32064.52+103.01+0.32%+50.3%-1.62%-32.1%
'26/01/2315.4+0.05+0.33%+18.6%31961.51+215.43+0.68%+51.3%-0.35%-32.7%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.35+0.05+0.33%+19%31746.08+499.71+1.6%+53.7%-1.27%-34.7%
'26/01/2115.3-0.15-0.97%+17.8%31246.37-513.62-1.62%+51.2%+0.65%-33.4%
'26/01/2015.45+0.2+1.31%+19.3%31759.99+120.7+0.38%+51.8%+0.93%-32.4%
'26/01/1915.25-0.15-0.97%+18.2%31639.29+230.59+0.73%+52.9%-1.7%-34.7%
'26/01/1615.4+0.2+1.32%+19.7%31408.7+598.12+1.94%+55.9%-0.62%-36.1%
'26/01/1515.2+0.15+1%+20.9%30810.58-131.2-0.42%+55.2%+1.42%-34.3%
'26/01/1415.05-0.05-0.33%+20.5%30941.78+234.56+0.76%+56.4%-1.09%-35.9%
'26/01/1315.1+0.05+0.33%+20.9%30707.22+139.93+0.46%+57.1%-0.13%-36.2%
'26/01/1215.05-0.4-2.59%+17.8%30567.29+278.33+0.92%+58.6%-3.51%-40.8%
'26/01/0915.45+0.05+0.32%+18.2%30288.96-71.59-0.24%+58.2%+0.56%-40%
'26/01/0815.4+0.05+0.33%+18.6%30360.55-74.92-0.25%+57.8%+0.58%-39.2%
'26/01/0715.35-0.3-1.92%+16.3%30435.47-140.83-0.46%+57.1%-1.46%-40.8%
'26/01/0615.65-0.25-1.57%+14.5%30576.3+471.26+1.57%+59.5%-3.14%-45.1%
'26/01/0515.9-0.15-0.93%+13.4%30105.04+755.23+2.57%+63.6%-3.5%-50.2%
'26/01/0216.05+0.05+0.31%+13.8%29349.81+386.21+1.33%+65.8%-1.02%-52.1%
'25/12/3116-0.1-0.62%+13%28963.6+256.47+0.89%+67.3%-1.51%-54.2%
'25/12/3016.100%+13%28707.13-103.76-0.36%+66.7%+0.36%-53.6%
'25/12/2916.100%+13%28810.89+254.87+0.89%+68.2%-0.89%-55.1%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.1-0.3-1.83%+11%28556.02+184.04+0.65%+69.3%-2.48%-58.3%
'25/12/2416.4-0.4-2.38%+8.33%28371.98+61.51+0.22%+69.6%-2.6%-61.3%
'25/12/2316.8+0.2+1.2%+9.64%28310.47+160.83+0.57%+70.6%+0.63%-61%
'25/12/2216.6+0.7+4.4%+14.5%28149.64+453.29+1.64%+73.4%+2.76%-58.9%
'25/12/1915.9-0.05-0.31%+14.1%27696.35+227.82+0.83%+74.8%-1.14%-60.7%
'25/12/1815.95+0.45+2.9%+17.4%27468.53-56.64-0.21%+74.5%+3.11%-57.1%
'25/12/1715.5-0.15-0.96%+16.3%27525.17-11.49-0.04%+74.4%-0.92%-58.1%
'25/12/1615.65-0.35-2.19%+13.8%27536.66-330.28-1.19%+72.3%-1%-58.6%
'25/12/1516+0.2+1.27%+15.2%27866.94-331.08-1.17%+70.3%+2.44%-55.1%
'25/12/1215.8+0.1+0.64%+15.9%28198.02+173.27+0.62%+71.4%+0.02%-55.4%
'25/12/1115.7-0.35-2.18%+13.4%28024.75-375.98-1.32%+69.1%-0.86%-55.7%
'25/12/1016.05+0.45+2.88%+16.7%28400.73+218.13+0.77%+70.4%+2.11%-53.7%
'25/12/0915.6-0.1-0.64%+15.9%28182.6-121.18-0.43%+69.7%-0.21%-53.8%
'25/12/0815.7-0.1-0.63%+15.2%28303.78+322.89+1.15%+71.6%-1.78%-56.4%
'25/12/0515.8-0.1-0.63%+14.5%27980.89+185.18+0.67%+72.8%-1.3%-58.3%
'25/12/0415.900%+14.5%27795.71+2.67+0.01%+72.8%-0.01%-58.3%
'25/12/0315.900%+14.5%27793.04+228.77+0.83%+74.2%-0.83%-59.8%
'25/12/0215.9-0.35-2.15%+12%27564.27+221.74+0.81%+75.6%-2.96%-63.6%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.25+0.25+1.56%+13.8%27342.53-283.95-1.03%+73.8%+2.59%-60.1%
'25/11/2816-0.2-1.23%+12.3%27626.48+71.95+0.26%+74.3%-1.49%-61.9%
'25/11/2716.2-0.3-1.82%+10.3%27554.53+144.99+0.53%+75.2%-2.35%-64.9%
'25/11/2616.5+0.25+1.54%+12%27409.54+497.37+1.85%+78.4%-0.31%-66.4%
'25/11/2516.25+0.15+0.93%+13%26912.17+407.93+1.54%+81.2%-0.61%-68.2%
'25/11/2416.1+0.35+2.22%+15.6%26504.24+69.3+0.26%+81.7%+1.96%-66.1%
'25/11/2115.75+0.05+0.32%+15.9%26434.94-991.42-3.61%+75.1%+3.93%-59.2%
'25/11/2015.7+0.55+3.63%+20.1%27426.36+846.24+3.18%+80.7%+0.45%-60.5%
'25/11/1915.15-0.65-4.11%+15.2%26580.12-176-0.66%+79.5%-3.45%-64.3%
'25/11/1815.8-0.45-2.77%+12%26756.12-691.19-2.52%+75%-0.25%-63%
'25/11/1716.2500%+12%27447.31+49.81+0.18%+75.3%-0.18%-63.3%
'25/11/1416.25+0.05+0.31%+12.3%27397.5-506.06-1.81%+72.1%+2.12%-59.8%
'25/11/1316.200%+12.3%27903.56-43.53-0.16%+71.8%+0.16%-59.5%
'25/11/1216.2+0.05+0.31%+12.7%27947.09+162.14+0.58%+72.8%-0.27%-60.2%
'25/11/1116.15-0.35-2.12%+10.3%27784.95-84.56-0.3%+72.3%-1.82%-62%
'25/11/1016.5-0.1-0.6%+9.64%27869.51+218.1+0.79%+73.7%-1.39%-64%
'25/11/0716.6-0.15-0.9%+8.66%27651.41-248.04-0.89%+72.1%-0.01%-63.5%
'25/11/0616.75+0.15+0.9%+9.64%27899.45+182.39+0.66%+73.3%+0.24%-63.6%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.6-0.3-1.78%+7.69%27717.06-399.5-1.42%+70.8%-0.36%-63.1%
'25/11/0416.9-0.5-2.87%+4.6%28116.56-218.03-0.77%+69.5%-2.1%-64.9%
'25/11/0317.4-0.2-1.14%+3.41%28334.59+101.24+0.36%+70.1%-1.5%-66.7%
'25/10/3117.6-0.1-0.56%+2.82%28233.35-54.18-0.19%+69.8%-0.37%-66.9%
'25/10/3017.7-0.05-0.28%+2.54%28287.53-7.21-0.03%+69.7%-0.25%-67.2%
'25/10/2917.75-0.15-0.84%+1.68%28294.74+345.63+1.24%+71.8%-2.08%-70.2%
'25/10/2817.9-0.05-0.28%+1.39%27949.11-44.52-0.16%+71.6%-0.12%-70.2%
'25/10/2717.95+0.05+0.28%+1.68%27993.63+461.37+1.68%+74.4%-1.4%-72.8%
'25/10/2317.9-0.1-0.56%+1.11%27532.26-116.65-0.42%+73.7%-0.14%-72.6%
'25/10/2218+0.1+0.56%+1.68%27648.91-103.5-0.37%+73%+0.93%-71.4%
'25/10/2117.9-0.25-1.38%+0.28%27752.41+63.78+0.23%+73.4%-1.61%-73.2%
'25/10/2018.15+0.15+0.83%+1.11%27688.63+386.26+1.41%+75.9%-0.58%-74.8%
'25/10/1718-0.05-0.28%+0.83%27302.37-345.5-1.25%+73.7%+0.97%-72.9%
'25/10/1618.05+0.05+0.28%+1.11%27647.87+372.16+1.36%+76.1%-1.08%-75%
'25/10/151800%+1.11%27275.71+482.56+1.8%+79.2%-1.8%-78.1%
'25/10/1418-0.1-0.55%+0.55%26793.15-130.27-0.48%+78.4%-0.07%-77.8%
'25/10/1318.1+0.1+0.56%+1.11%26923.42-378.5-1.39%+75.9%+1.95%-74.8%
'25/10/0918-0.1-0.55%+0.55%27301.92+238.24+0.88%+77.5%-1.43%-76.9%
交易
日期		6958 日盛台駿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.100%+0.55%27063.68-148.27-0.54%+76.5%+0.54%-75.9%
'25/10/0718.1+0.1+0.56%+1.11%27211.95+450.89+1.68%+79.5%-1.12%-78.3%
'25/10/0318-0.15-0.83%+0.28%26761.06+382.67+1.45%+82.1%-2.28%-81.8%
'25/10/0218.15+0.05+0.28%+0.55%26378.39+395.48+1.52%+84.8%-1.24%-84.3%
'25/10/0118.1-0.05-0.28%+0.28%25982.91+162.37+0.63%+86%-0.91%-85.7%
'25/09/3018.1500%+0.28%25820.54+240.22+0.94%+87.7%-0.94%-87.5%