≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / K線比較(日)

6957 裕慶-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
307295.5+11.5+3.89%6.77%298.5307287
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4671.39億971481股/筆297.97.126.351.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5001.49億971515張/筆298.2-7.5 (-2.48%)

連續漲跌: 首日上漲  ( +11.5元 / +3.89%)

財報評分: 最新64分 / 平均69分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24307+11.5+3.89%+3.89%48024.6-132.69-0.28%-0.28%+4.17%+4.17%
'26/09/23295.5-7.5-2.48%+1.32%48157.29+357.12+0.75%+0.47%-3.23%+0.85%
'26/09/22303+13+4.48%+5.86%47800.17+81.33+0.17%+0.64%+4.31%+5.22%
'26/09/21290+19.5+7.21%+13.5%47718.84+538.09+1.14%+1.79%+6.07%+11.7%
'26/09/18270.5-3.5-1.28%+12%47180.75+892.75+1.93%+3.75%-3.21%+8.29%
'26/09/17274+15.5+6%+18.8%46288+439.1+0.96%+4.75%+5.04%+14%
'26/09/16258.5+13.5+5.51%+25.3%45848.9+337.41+0.74%+5.52%+4.77%+19.8%
'26/09/15245+5+2.08%+27.9%45511.49-351.03-0.77%+4.71%+2.85%+23.2%
'26/09/14240+8.5+3.67%+32.6%45862.52-322.33-0.7%+3.98%+4.37%+28.6%
'26/09/11231.5+7+3.12%+36.7%46184.85-755.64-1.61%+2.31%+4.73%+34.4%
'26/09/10224.5+4+1.81%+39.2%46940.49-242.87-0.51%+1.78%+2.32%+37.4%
'26/09/09220.5+4.5+2.08%+42.1%47183.36+77.58+0.16%+1.95%+1.92%+40.2%
'26/09/08216-5-2.26%+38.9%47105.78-220.49-0.47%+1.48%-1.79%+37.4%
'26/09/07221+1.5+0.68%+39.9%47326.27+775.14+1.67%+3.17%-0.99%+36.7%
'26/09/04219.5+2+0.92%+41.1%46551.13+693.47+1.51%+4.73%-0.59%+36.4%
'26/09/03217.5-0.5-0.23%+40.8%45857.66-307.06-0.67%+4.03%+0.44%+36.8%
'26/09/02218-2.5-1.13%+39.2%46164.72-784-1.67%+2.29%+0.54%+36.9%
'26/09/01220.5+1+0.46%+39.9%46948.72+820.25+1.78%+4.11%-1.32%+35.8%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31219.5-9.5-4.15%+34.1%46128.47-202.98-0.44%+3.65%-3.71%+30.4%
'26/08/28229+4+1.78%+36.4%46331.45+356.23+0.77%+4.46%+1.01%+32%
'26/08/27225+6.5+2.97%+40.5%45975.22+142.6+0.31%+4.78%+2.66%+35.7%
'26/08/26218.5-0.5-0.23%+40.2%45832.62+663.16+1.47%+6.32%-1.7%+33.9%
'26/08/25219+3.5+1.62%+42.5%45169.46+407.14+0.91%+7.29%+0.71%+35.2%
'26/08/24215.5-0.5-0.23%+42.1%44762.32-461.97-1.02%+6.19%+0.79%+35.9%
'26/08/21216+0.5+0.23%+42.5%45224.29+290.55+0.65%+6.88%-0.42%+35.6%
'26/08/20215.5+2+0.94%+43.8%44933.74+214.39+0.48%+7.39%+0.46%+36.4%
'26/08/19213.5-0.5-0.23%+43.5%44719.35-589.33-1.3%+5.99%+1.07%+37.5%
'26/08/18214-4-1.83%+40.8%45308.68-548.59-1.2%+4.73%-0.63%+36.1%
'26/08/1721800%+40.8%45857.27+46.26+0.1%+4.83%-0.1%+36%
'26/08/14218+1.5+0.69%+41.8%45811.01-210.47-0.46%+4.35%+1.15%+37.4%
'26/08/13216.5-1.5-0.69%+40.8%46021.48+503.41+1.11%+5.51%-1.8%+35.3%
'26/08/12218+2.5+1.16%+42.5%45518.07+397.35+0.88%+6.44%+0.28%+36%
'26/08/11215.5+1.5+0.7%+43.5%45120.72+191.96+0.43%+6.89%+0.27%+36.6%
'26/08/10214+6+2.88%+47.6%44928.76+702.85+1.59%+8.59%+1.29%+39%
'26/08/07208-2-0.95%+46.2%44225.91-170.79-0.38%+8.17%-0.57%+38%
'26/08/06210-3.5-1.64%+43.8%44396.7-214.9-0.48%+7.65%-1.16%+36.1%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05213.5+3+1.43%+45.8%44611.6+1250.94+2.88%+10.8%-1.45%+35.1%
'26/08/04210.5-2.5-1.17%+44.1%43360.66-25.75-0.06%+10.7%-1.11%+33.4%
'26/08/03213-4-1.84%+41.5%43386.41+266.66+0.62%+11.4%-2.46%+30.1%
'26/07/31226+18+8.65%+51.9%43119.75+3186.45+7.98%+20.3%+0.67%+31.7%
'26/07/30208-8-3.7%+46.3%39933.3-105.88-0.26%+19.9%-3.44%+26.4%
'26/07/29216-14-6.09%+37.4%40039.18-1564.18-3.76%+15.4%-2.33%+22%
'26/07/28230-5.5-2.34%+34.2%41603.36-2030.83-4.65%+10.1%+2.31%+24.1%
'26/07/27235.5-4.5-1.88%+31.7%43634.19-20.65-0.05%+10%-1.83%+21.7%
'26/07/24240-3-1.23%+30%43654.84-1195.97-2.67%+7.08%+1.44%+23%
'26/07/23243-9.5-3.76%+25.1%44850.81+25.03+0.06%+7.14%-3.82%+18%
'26/07/22252.5-0.5-0.2%+24.9%44825.78+592.91+1.34%+8.57%-1.54%+16.3%
'26/07/21253+3.5+1.4%+26.7%44232.87+1783.17+4.2%+13.1%-2.8%+13.5%
'26/07/20249.5+3+1.22%+28.2%42449.7-221.57-0.52%+12.5%+1.74%+15.6%
'26/07/17246.5-3-1.2%+26.7%42671.27-2953.71-6.47%+5.26%+5.27%+21.4%
'26/07/16249.5+11.5+4.83%+32.8%45624.98-6.61-0.01%+5.24%+4.84%+27.5%
'26/07/15238+8+3.48%+37.4%45631.59+893.64+2%+7.35%+1.48%+30%
'26/07/14230+18.5+8.75%+49.4%44737.95-642.57-1.42%+5.83%+10.2%+43.6%
'26/07/13211.5+2+0.95%+50.8%45380.52+25.91+0.06%+5.89%+0.89%+44.9%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09209.5+0.5+0.24%+51.2%45354.61-379.8-0.83%+5.01%+1.07%+46.2%
'26/07/08209+2+0.97%+52.7%45734.41+255.3+0.56%+5.6%+0.41%+47.1%
'26/07/07207-5-2.36%+49.1%45479.11-1077.28-2.31%+3.15%-0.05%+45.9%
'26/07/06212+19+9.84%+63.7%46556.39-224.23-0.48%+2.66%+10.3%+61.1%
'26/07/03193+5+2.66%+68.1%46780.62+36.46+0.08%+2.74%+2.58%+65.3%
'26/07/02188-2-1.05%+66.3%46744.16-274.83-0.58%+2.14%-0.47%+64.2%
'26/07/0119000%+66.3%47018.99+893.08+1.94%+4.12%-1.94%+62.2%
'26/06/3019000%+66.3%46125.91+1126.01+2.5%+6.72%-2.5%+59.6%
'26/06/29190+4+2.15%+69.9%44999.9+428.14+0.96%+7.75%+1.19%+62.1%
'26/06/26186-8-4.12%+62.9%44571.76-1683.5-3.64%+3.83%-0.48%+59.1%
'26/06/25194+5+2.65%+67.2%46255.26+211.66+0.46%+4.3%+2.19%+62.9%
'26/06/24189+2+1.07%+69%46043.6-1057.05-2.24%+1.96%+3.31%+67%
'26/06/23187-3-1.58%+66.3%47100.65-640.86-1.34%+0.59%-0.24%+65.7%
'26/06/22190+0.5+0.26%+66.8%47741.51+1276.31+2.75%+3.36%-2.49%+63.4%
'26/06/18189.5-1.5-0.79%+65.4%46465.2+587.81+1.28%+4.68%-2.07%+60.8%
'26/06/17191-2-1.04%+63.7%45877.39+68.2+0.15%+4.84%-1.19%+58.9%
'26/06/16193+0.5+0.26%+64.2%45809.19+412.2+0.91%+5.79%-0.65%+58.4%
'26/06/15192.5+3+1.58%+66.8%45396.99+1227.95+2.78%+8.73%-1.2%+58%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12189.5+4+2.16%+70.4%44169.04+1019.58+2.36%+11.3%-0.2%+59.1%
'26/06/11185.5-3.5-1.85%+67.2%43149.46-76.08-0.18%+11.1%-1.67%+56.1%
'26/06/10189-3-1.56%+64.6%43225.54-1478.9-3.31%+7.43%+1.75%+57.2%
'26/06/09192+0.5+0.26%+65%44704.44+1201.66+2.76%+10.4%-2.5%+54.6%
'26/06/08191.500%+65%43502.78-1568.16-3.48%+6.55%+3.48%+58.5%
'26/06/05191.5-2.5-1.29%+62.9%45070.94-606.52-1.33%+5.14%+0.04%+57.7%
'26/06/04194+6+3.19%+68.1%45677.46-781.7-1.68%+3.37%+4.87%+64.7%
'26/06/03188+7+3.87%+74.6%46459.16+901.85+1.98%+5.42%+1.89%+69.2%
'26/06/02181+9.5+5.54%+84.3%45557.31+219.4+0.48%+5.93%+5.06%+78.3%
'26/06/01171.5+4.5+2.69%+89.2%45337.91+604.97+1.35%+7.36%+1.34%+81.9%
'26/05/29167+3.5+2.14%+93.3%44732.94+1096.5+2.51%+10.1%-0.37%+83.2%
'26/05/28163.5-5.5-3.25%+87%43636.44-620.36-1.4%+8.51%-1.85%+78.5%
'26/05/27169+9.5+5.96%+98.1%44256.8+731.43+1.68%+10.3%+4.28%+87.8%
'26/05/26159.5-0.5-0.31%+97.5%43525.37-119.03-0.27%+10%-0.04%+87.5%
'26/05/25160-0.5-0.31%+96.9%43644.4+1376.43+3.26%+13.6%-3.57%+83.3%
'26/05/22160.5+0.5+0.31%+97.5%42267.97+899.76+2.18%+16.1%-1.87%+81.4%
'26/05/2116000%+97.5%41368.21+1347.39+3.37%+20%-3.37%+77.5%
'26/05/2016000%+97.5%40020.82-154.74-0.39%+19.5%+0.39%+78%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19160+0.5+0.31%+98.1%40175.56-716.26-1.75%+17.4%+2.06%+80.7%
'26/05/18159.5-0.5-0.31%+97.5%40891.82-280.54-0.68%+16.6%+0.37%+80.9%
'26/05/15160+1+0.63%+98.7%41172.36-579.39-1.39%+15%+2.02%+83.7%
'26/05/1415900%+98.7%41751.75+377.25+0.91%+16.1%-0.91%+82.7%
'26/05/1315900%+98.7%41374.5-523.82-1.25%+14.6%+1.25%+84.1%
'26/05/1215900%+98.7%41898.32+108.26+0.26%+14.9%-0.26%+83.8%
'26/05/11159-0.5-0.31%+98.1%41790.06+186.12+0.45%+15.4%-0.76%+82.7%
'26/05/08159.5-2.5-1.54%+95.1%41603.94-329.84-0.79%+14.5%-0.75%+80.5%
'26/05/0716200%+95.1%41933.78+794.93+1.93%+16.7%-1.93%+78.3%
'26/05/06162+2+1.25%+97.5%41138.85+369.56+0.91%+17.8%+0.34%+79.7%
'26/05/05160-5-3.03%+91.5%40769.29+64.15+0.16%+18%-3.19%+73.5%
'26/05/04165+4.5+2.8%+96.9%40705.14+1778.51+4.57%+23.4%-1.77%+73.5%
'26/04/30160.5+2.5+1.58%+100%38926.63-376.87-0.96%+22.2%+2.54%+77.8%
'26/04/29158+0.5+0.32%+100.6%39303.5-218.23-0.55%+21.5%+0.87%+79.1%
'26/04/28157.500%+100.6%39521.73-94.9-0.24%+21.2%+0.24%+79.4%
'26/04/27157.5-3-1.87%+96.9%39616.63+684.23+1.76%+23.4%-3.63%+73.5%
'26/04/24160.500%+96.9%38932.4+1218.25+3.23%+27.3%-3.23%+69.5%
'26/04/23160.5-1.5-0.93%+95.1%37714.15-164.32-0.43%+26.8%-0.5%+68.3%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216200%+95.1%37878.47+273.36+0.73%+27.7%-0.73%+67.4%
'26/04/21162-0.5-0.31%+94.5%37605.11+646.31+1.75%+29.9%-2.06%+64.5%
'26/04/20162.5-1-0.61%+93.3%36958.8+154.46+0.42%+30.5%-1.03%+62.8%
'26/04/17163.5-3-1.8%+89.8%36804.34-327.68-0.88%+29.3%-0.92%+60.5%
'26/04/16166.5+8+5.05%+99.4%37132.02+409.88+1.12%+30.8%+3.93%+68.6%
'26/04/15158.5+0.5+0.32%+100%36722.14+426.02+1.17%+32.3%-0.85%+67.7%
'26/04/14158-3-1.86%+96.3%36296.12+838.83+2.37%+35.4%-4.23%+60.8%
'26/04/13161+4+2.55%+101.3%35457.29+39.46+0.11%+35.6%+2.44%+65.7%
'26/04/10157+3.5+2.28%+105.9%35417.83+556.67+1.6%+37.8%+0.68%+68.1%
'26/04/09153.5-0.5-0.32%+105.2%34861.16+99.78+0.29%+38.2%-0.61%+67%
'26/04/08154-1-0.65%+103.9%34761.38+1531.56+4.61%+44.5%-5.26%+59.3%
'26/04/07155-1-0.64%+102.6%33229.82+657.39+2.02%+47.4%-2.66%+55.1%
'26/04/02156-4.5-2.8%+96.9%32572.43-602.39-1.82%+44.8%-0.98%+52.1%
'26/04/01160.5+4+2.56%+101.9%33174.82+1451.83+4.58%+51.4%-2.02%+50.5%
'26/03/31156.5+0.5+0.32%+102.6%31722.99-795.17-2.45%+47.7%+2.77%+54.9%
'26/03/30156-4.5-2.8%+96.9%32518.16-594.43-1.8%+45%-1%+51.9%
'26/03/27160.5+1.5+0.94%+98.7%33112.59-225.03-0.68%+44.1%+1.62%+54.7%
'26/03/26159-4-2.45%+93.9%33337.62-101.49-0.3%+43.6%-2.15%+50.2%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25163+2.5+1.56%+96.9%33439.11+826.87+2.54%+47.3%-0.98%+49.6%
'26/03/24160.5-3.5-2.13%+92.7%32612.24-110.26-0.34%+46.8%-1.79%+45.9%
'26/03/23164+2+1.23%+95.1%32722.5-821.38-2.45%+43.2%+3.68%+51.9%
'26/03/20162+2+1.25%+97.5%33543.88-145.8-0.43%+42.5%+1.68%+55%
'26/03/19160-1.5-0.93%+95.7%33689.68-658.9-1.92%+39.8%+0.99%+55.9%
'26/03/18161.5-0.5-0.31%+95.1%34348.58+512.01+1.51%+41.9%-1.82%+53.1%
'26/03/17162-2-1.22%+92.7%33836.57+494.06+1.48%+44%-2.7%+48.6%
'26/03/16164-1-0.61%+91.5%33342.51-57.81-0.17%+43.8%-0.44%+47.7%
'26/03/13165-2-1.2%+89.2%33400.32-181.54-0.54%+43%-0.66%+46.2%
'26/03/12167-2.5-1.47%+86.4%33581.86-532.33-1.56%+40.8%+0.09%+45.7%
'26/03/11169.5+3.5+2.11%+90.4%34114.19+1342.32+4.1%+46.5%-1.99%+43.8%
'26/03/10166+6+3.75%+97.5%32771.87+661.45+2.06%+49.6%+1.69%+47.9%
'26/03/09160-13-7.51%+82.7%32110.42-1489.12-4.43%+42.9%-3.08%+39.7%
'26/03/06173+1.5+0.87%+84.3%33599.54-73.4-0.22%+42.6%+1.09%+41.6%
'26/03/05171.5+3.5+2.08%+88.1%33672.94+844.06+2.57%+46.3%-0.49%+41.8%
'26/03/04168-6-3.45%+81.6%32828.88-1494.77-4.35%+39.9%+0.9%+41.7%
'26/03/03174-6-3.33%+75.6%34323.65-771.44-2.2%+36.8%-1.13%+38.7%
'26/03/02180-1-0.55%+74.6%35095.09-319.4-0.9%+35.6%+0.35%+39%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26181+5+2.84%+79.5%35414.49+1.420%+35.6%+2.84%+43.9%
'26/02/25176-3-1.68%+76.5%35413.07+712.25+2.05%+38.4%-3.73%+38.1%
'26/02/24179+0.5+0.28%+77%34700.82+927.56+2.75%+42.2%-2.47%+34.8%
'26/02/23178.5+4.5+2.59%+81.6%33773.26+167.55+0.5%+42.9%+2.09%+38.7%
'26/02/11174-6-3.33%+75.6%33605.71+532.74+1.61%+45.2%-4.94%+30.3%
'26/02/10180-1.5-0.83%+74.1%33072.97+668.35+2.06%+48.2%-2.89%+25.9%
'26/02/09181.5-5-2.68%+69.4%32404.62+621.7+1.96%+51.1%-4.64%+18.3%
'26/02/06186.5-3.5-1.84%+66.3%31782.92-18.35-0.06%+51%-1.78%+15.3%
'26/02/05190-1-0.52%+65.4%31801.27-488.54-1.51%+48.7%+0.99%+16.7%
'26/02/04191+4.5+2.41%+69.4%32289.81+94.45+0.29%+49.2%+2.12%+20.3%
'26/02/03186.5+4.5+2.47%+73.6%32195.36+571.33+1.81%+51.9%+0.66%+21.8%
'26/02/02182-1-0.55%+72.7%31624.03-439.72-1.37%+49.8%+0.82%+22.9%
'26/01/30183-4-2.14%+69%32063.75-472.52-1.45%+47.6%-0.69%+21.4%
'26/01/29187+0.5+0.27%+69.4%32536.27-267.55-0.82%+46.4%+1.09%+23%
'26/01/28186.5+3+1.63%+72.2%32803.82+485.9+1.5%+48.6%+0.13%+23.6%
'26/01/27183.5+1+0.55%+73.2%32317.92+253.4+0.79%+49.8%-0.24%+23.4%
'26/01/26182.5-5.5-2.93%+68.1%32064.52+103.01+0.32%+50.3%-3.25%+17.8%
'26/01/23188+2.5+1.35%+70.4%31961.51+215.43+0.68%+51.3%+0.67%+19.1%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22185.5-1.5-0.8%+69%31746.08+499.71+1.6%+53.7%-2.4%+15.3%
'26/01/21187-1.5-0.8%+67.6%31246.37-513.62-1.62%+51.2%+0.82%+16.4%
'26/01/20188.5-1.5-0.79%+66.3%31759.99+120.7+0.38%+51.8%-1.17%+14.5%
'26/01/19190-3.5-1.81%+63.3%31639.29+230.59+0.73%+52.9%-2.54%+10.4%
'26/01/16193.5-4.5-2.27%+59.6%31408.7+598.12+1.94%+55.9%-4.21%+3.73%
'26/01/15198-2.5-1.25%+57.6%30810.58-131.2-0.42%+55.2%-0.83%+2.4%
'26/01/14200.5+2.5+1.26%+59.6%30941.78+234.56+0.76%+56.4%+0.5%+3.2%
'26/01/13198+6.5+3.39%+65%30707.22+139.93+0.46%+57.1%+2.93%+7.9%
'26/01/12191.5-2.5-1.29%+62.9%30567.29+278.33+0.92%+58.6%-2.21%+4.33%
'26/01/09194-3-1.52%+60.4%30288.96-71.59-0.24%+58.2%-1.28%+2.23%
'26/01/08197+0.5+0.25%+60.8%30360.55-74.92-0.25%+57.8%+0.5%+3.02%
'26/01/07196.5-1-0.51%+60%30435.47-140.83-0.46%+57.1%-0.05%+2.94%
'26/01/06197.5-3.5-1.74%+57.2%30576.3+471.26+1.57%+59.5%-3.31%-2.31%
'26/01/05201-2-0.99%+55.7%30105.04+755.23+2.57%+63.6%-3.56%-7.96%
'26/01/02203+6+3.05%+60.4%29349.81+386.21+1.33%+65.8%+1.72%-5.4%
'25/12/31197+5+2.6%+64.6%28963.6+256.47+0.89%+67.3%+1.71%-2.71%
'25/12/30192-0.5-0.26%+64.2%28707.13-103.76-0.36%+66.7%+0.1%-2.53%
'25/12/29192.5-4-2.04%+60.8%28810.89+254.87+0.89%+68.2%-2.93%-7.36%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26196.5-4-2%+57.6%28556.02+184.04+0.65%+69.3%-2.65%-11.7%
'25/12/24200.500%+57.6%28371.98+61.51+0.22%+69.6%-0.22%-12%
'25/12/23200.5-0.5-0.25%+57.2%28310.47+160.83+0.57%+70.6%-0.82%-13.4%
'25/12/22201-2.5-1.23%+55.3%28149.64+453.29+1.64%+73.4%-2.87%-18.1%
'25/12/19203.5+4.5+2.26%+58.8%27696.35+227.82+0.83%+74.8%+1.43%-16%
'25/12/1819900%+58.8%27468.53-56.64-0.21%+74.5%+0.21%-15.7%
'25/12/17199-1-0.5%+58%27525.17-11.49-0.04%+74.4%-0.46%-16.4%
'25/12/16200-2.5-1.23%+56%27536.66-330.28-1.19%+72.3%-0.04%-16.3%
'25/12/15202.5+4.5+2.27%+59.6%27866.94-331.08-1.17%+70.3%+3.44%-10.7%
'25/12/12198+3+1.54%+62.1%28198.02+173.27+0.62%+71.4%+0.92%-9.31%
'25/12/11195-3-1.52%+59.6%28024.75-375.98-1.32%+69.1%-0.2%-9.5%
'25/12/10198-4.5-2.22%+56%28400.73+218.13+0.77%+70.4%-2.99%-14.4%
'25/12/09202.5+1.5+0.75%+57.2%28182.6-121.18-0.43%+69.7%+1.18%-12.5%
'25/12/08201-11-5.19%+49.1%28303.78+322.89+1.15%+71.6%-6.34%-22.6%
'25/12/05212+2+0.95%+50.5%27980.89+185.18+0.67%+72.8%+0.28%-22.3%
'25/12/0421000%+50.5%27795.71+2.67+0.01%+72.8%-0.01%-22.3%
'25/12/03210-4-1.87%+47.7%27793.04+228.77+0.83%+74.2%-2.7%-26.6%
'25/12/02214-2-0.93%+46.3%27564.27+221.74+0.81%+75.6%-1.74%-29.3%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01216-3.5-1.59%+44%27342.53-283.95-1.03%+73.8%-0.56%-29.9%
'25/11/28219.5+6.5+3.05%+48.4%27626.48+71.95+0.26%+74.3%+2.79%-25.9%
'25/11/27213-3.5-1.62%+46%27554.53+144.99+0.53%+75.2%-2.15%-29.3%
'25/11/26216.5-1-0.46%+45.3%27409.54+497.37+1.85%+78.4%-2.31%-33.2%
'25/11/25217.5+7+3.33%+50.1%26912.17+407.93+1.54%+81.2%+1.79%-31.1%
'25/11/24210.5+2.5+1.2%+51.9%26504.24+69.3+0.26%+81.7%+0.94%-29.7%
'25/11/21208-1-0.48%+51.2%26434.94-991.42-3.61%+75.1%+3.13%-23.9%
'25/11/20209+2+0.97%+52.7%27426.36+846.24+3.18%+80.7%-2.21%-28%
'25/11/19207+2.5+1.22%+54.5%26580.12-176-0.66%+79.5%+1.88%-25%
'25/11/18204.5-5.5-2.62%+50.5%26756.12-691.19-2.52%+75%-0.1%-24.5%
'25/11/17210+2+0.96%+51.9%27447.31+49.81+0.18%+75.3%+0.78%-23.4%
'25/11/14208+1+0.48%+52.7%27397.5-506.06-1.81%+72.1%+2.29%-19.5%
'25/11/13207-1-0.48%+51.9%27903.56-43.53-0.16%+71.8%-0.32%-19.9%
'25/11/12208-7-3.26%+47%27947.09+162.14+0.58%+72.8%-3.84%-25.9%
'25/11/11215-4-1.83%+44.3%27784.95-84.56-0.3%+72.3%-1.53%-28%
'25/11/10219-5-2.23%+41.1%27869.51+218.1+0.79%+73.7%-3.02%-32.6%
'25/11/07224+4+1.82%+43.6%27651.41-248.04-0.89%+72.1%+2.71%-28.5%
'25/11/06220+6.5+3.04%+48%27899.45+182.39+0.66%+73.3%+2.38%-25.3%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05213.5+19+9.77%+62.5%27717.06-399.5-1.42%+70.8%+11.2%-8.34%
'25/11/04194.5+1.5+0.78%+63.7%28116.56-218.03-0.77%+69.5%+1.55%-5.76%
'25/11/03193-3-1.53%+61.2%28334.59+101.24+0.36%+70.1%-1.89%-8.87%
'25/10/31196+4+2.08%+64.6%28233.35-54.18-0.19%+69.8%+2.27%-5.19%
'25/10/30192+5+2.67%+69%28287.53-7.21-0.03%+69.7%+2.7%-0.75%
'25/10/29187-1-0.53%+68.1%28294.74+345.63+1.24%+71.8%-1.77%-3.74%
'25/10/28188+4+2.17%+71.7%27949.11-44.52-0.16%+71.6%+2.33%+0.18%
'25/10/27184+0.5+0.27%+72.2%27993.63+461.37+1.68%+74.4%-1.41%-2.22%
'25/10/23183.5-7-3.67%+65.9%27532.26-116.65-0.42%+73.7%-3.25%-7.82%
'25/10/22190.5+9.5+5.25%+74.6%27648.91-103.5-0.37%+73%+5.62%+1.54%
'25/10/21181-4.5-2.43%+70.4%27752.41+63.78+0.23%+73.4%-2.66%-3.09%
'25/10/20185.5-2.5-1.33%+68.1%27688.63+386.26+1.41%+75.9%-2.74%-7.81%
'25/10/17188-1-0.53%+67.2%27302.37-345.5-1.25%+73.7%+0.72%-6.51%
'25/10/16189-5-2.58%+62.9%27647.87+372.16+1.36%+76.1%-3.94%-13.2%
'25/10/15194+12.5+6.89%+74.1%27275.71+482.56+1.8%+79.2%+5.09%-5.14%
'25/10/14181.5+2.5+1.4%+76.5%26793.15-130.27-0.48%+78.4%+1.88%-1.84%
'25/10/13179+2.5+1.42%+79%26923.42-378.5-1.39%+75.9%+2.81%+3.13%
'25/10/09176.5+5+2.92%+84.3%27301.92+238.24+0.88%+77.5%+2.04%+6.81%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08171.5+1.5+0.88%+85.9%27063.68-148.27-0.54%+76.5%+1.42%+9.4%
'25/10/07170-2.5-1.45%+83.2%27211.95+450.89+1.68%+79.5%-3.13%+3.73%
'25/10/03172.5+2.5+1.47%+85.9%26761.06+382.67+1.45%+82.1%+0.02%+3.82%
'25/10/02170-5-2.86%+80.6%26378.39+395.48+1.52%+84.8%-4.38%-4.26%
'25/10/0117500%+80.6%25982.91+162.37+0.63%+86%-0.63%-5.42%
'25/09/30175+3+1.74%+83.7%25820.54+240.22+0.94%+87.7%+0.8%-4.02%