≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / K線比較(日)

6955 邦睿生技-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.295-0.8-0.84%0%94.294.294.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.93萬4290股/筆94.123.5621.660.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
875.6萬71.14張/筆94.50 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -0.84%)

財報評分: 最新89分 / 平均81分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2494.2-0.8-0.84%-0.84%48024.6-132.69-0.28%-0.28%-0.56%-0.57%
'26/09/239500%-0.84%48157.29+357.12+0.75%+0.47%-0.75%-1.31%
'26/09/2295+0.5+0.53%-0.32%47800.17+81.33+0.17%+0.64%+0.36%-0.96%
'26/09/2194.5-0.5-0.53%-0.84%47718.84+538.09+1.14%+1.79%-1.67%-2.63%
'26/09/1895-1-1.04%-1.88%47180.75+892.75+1.93%+3.75%-2.97%-5.63%
'26/09/1796+0.9+0.95%-0.95%46288+439.1+0.96%+4.75%-0.01%-5.69%
'26/09/1695.1-2.6-2.66%-3.58%45848.9+337.41+0.74%+5.52%-3.4%-9.1%
'26/09/1597.7-1.2-1.21%-4.75%45511.49-351.03-0.77%+4.71%-0.44%-9.47%
'26/09/149900%-4.75%45862.52-322.33-0.7%+3.98%+0.7%-8.73%
'26/09/1199-0.5-0.5%-5.23%46184.85-755.64-1.61%+2.31%+1.11%-7.54%
'26/09/1099.5+0.8+0.81%-4.46%46940.49-242.87-0.51%+1.78%+1.32%-6.24%
'26/09/0998.7-1.2-1.2%-5.61%47183.36+77.58+0.16%+1.95%-1.36%-7.56%
'26/09/0899.9-0.1-0.1%-5.7%47105.78-220.49-0.47%+1.48%+0.37%-7.18%
'26/09/0710000%-5.7%47326.27+775.14+1.67%+3.17%-1.67%-8.87%
'26/09/04100+1.1+1.11%-4.65%46551.13+693.47+1.51%+4.73%-0.4%-9.38%
'26/09/0398.9-4.1-3.98%-8.45%45857.66-307.06-0.67%+4.03%-3.31%-12.5%
'26/09/02103-2.5-2.37%-10.6%46164.72-784-1.67%+2.29%-0.7%-12.9%
'26/09/01105.5-2.5-2.31%-12.7%46948.72+820.25+1.78%+4.11%-4.09%-16.8%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31108-0.5-0.46%-13.1%46128.47-202.98-0.44%+3.65%-0.02%-16.7%
'26/08/28108.5+0.5+0.46%-12.7%46331.45+356.23+0.77%+4.46%-0.31%-17.1%
'26/08/27108+1+0.93%-11.9%45975.22+142.6+0.31%+4.78%+0.62%-16.7%
'26/08/26107+9+9.18%-3.78%45832.62+663.16+1.47%+6.32%+7.71%-10.1%
'26/08/2512000%-3.08%45169.46+407.14+0.91%+7.29%-0.91%-10.4%
'26/08/24120+0.5+0.42%-2.68%44762.32-461.97-1.02%+6.19%+1.44%-8.87%
'26/08/21119.500%-2.68%45224.29+290.55+0.65%+6.88%-0.65%-9.56%
'26/08/20119.500%-2.68%44933.74+214.39+0.48%+7.39%-0.48%-10.1%
'26/08/19119.5+0.5+0.42%-2.27%44719.35-589.33-1.3%+5.99%+1.72%-8.26%
'26/08/18119-1-0.83%-3.08%45308.68-548.59-1.2%+4.73%+0.37%-7.81%
'26/08/17120-3-2.44%-5.45%45857.27+46.26+0.1%+4.83%-2.54%-10.3%
'26/08/14123-2.5-1.99%-7.33%45811.01-210.47-0.46%+4.35%-1.53%-11.7%
'26/08/13125.5+0.5+0.4%-6.96%46021.48+503.41+1.11%+5.51%-0.71%-12.5%
'26/08/12125+0.5+0.4%-6.59%45518.07+397.35+0.88%+6.44%-0.48%-13%
'26/08/11124.500%-6.59%45120.72+191.96+0.43%+6.89%-0.43%-13.5%
'26/08/10124.5+2.5+2.05%-4.67%44928.76+702.85+1.59%+8.59%+0.46%-13.3%
'26/08/07122-0.5-0.41%-5.06%44225.91-170.79-0.38%+8.17%-0.03%-13.2%
'26/08/06122.5+1.5+1.24%-3.88%44396.7-214.9-0.48%+7.65%+1.72%-11.5%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05121+4+3.42%-0.6%44611.6+1250.94+2.88%+10.8%+0.54%-11.4%
'26/08/04117+0.5+0.43%-0.17%43360.66-25.75-0.06%+10.7%+0.49%-10.9%
'26/08/0311400%-0.18%43386.41+266.66+0.62%+11.4%-0.62%-11.6%
'26/07/31114+1+0.88%+0.71%43119.75+3186.45+7.98%+20.3%-7.1%-19.6%
'26/07/30113+1+0.89%+1.61%39933.3-105.88-0.26%+19.9%+1.15%-18.3%
'26/07/29112-1-0.88%+0.71%40039.18-1564.18-3.76%+15.4%+2.88%-14.7%
'26/07/28113-2-1.74%-1.04%41603.36-2030.83-4.65%+10.1%+2.91%-11.1%
'26/07/27115-0.5-0.43%-1.47%43634.19-20.65-0.05%+10%-0.38%-11.5%
'26/07/24115.5+0.5+0.43%-1.04%43654.84-1195.97-2.67%+7.08%+3.1%-8.12%
'26/07/23115+1+0.88%-0.18%44850.81+25.03+0.06%+7.14%+0.82%-7.31%
'26/07/22114+0.5+0.44%+0.26%44825.78+592.91+1.34%+8.57%-0.9%-8.31%
'26/07/21113.5+1+0.89%+1.16%44232.87+1783.17+4.2%+13.1%-3.31%-12%
'26/07/20112.5+0.5+0.45%+1.61%42449.7-221.57-0.52%+12.5%+0.97%-10.9%
'26/07/17112-1-0.88%+0.71%42671.27-2953.71-6.47%+5.26%+5.59%-4.55%
'26/07/16113-2-1.74%-1.04%45624.98-6.61-0.01%+5.24%-1.73%-6.29%
'26/07/15115+4.5+4.07%+2.99%45631.59+893.64+2%+7.35%+2.07%-4.36%
'26/07/14110.5-3.5-3.07%-0.18%44737.95-642.57-1.42%+5.83%-1.65%-6%
'26/07/13114-3-2.56%-2.74%45380.52+25.91+0.06%+5.89%-2.62%-8.62%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09117-1-0.85%-3.56%45354.61-379.8-0.83%+5.01%-0.02%-8.57%
'26/07/08118-2-1.67%-5.17%45734.41+255.3+0.56%+5.6%-2.23%-10.8%
'26/07/07120-0.5-0.41%-5.56%45479.11-1077.28-2.31%+3.15%+1.9%-8.71%
'26/07/06120.500%-5.56%46556.39-224.23-0.48%+2.66%+0.48%-8.22%
'26/07/03120.5-1.5-1.23%-6.72%46780.62+36.46+0.08%+2.74%-1.31%-9.46%
'26/07/0212200%-6.72%46744.16-274.83-0.58%+2.14%+0.58%-8.86%
'26/07/01122+0.5+0.41%-6.34%47018.99+893.08+1.94%+4.12%-1.53%-10.5%
'26/06/30121.5-2.5-2.02%-8.23%46125.91+1126.01+2.5%+6.72%-4.52%-14.9%
'26/06/2912400%-8.23%44999.9+428.14+0.96%+7.75%-0.96%-16%
'26/06/26124-2.5-1.98%-10%44571.76-1683.5-3.64%+3.83%+1.66%-13.9%
'26/06/25126.5-1-0.78%-10.7%46255.26+211.66+0.46%+4.3%-1.24%-15%
'26/06/24127.5+1+0.79%-10%46043.6-1057.05-2.24%+1.96%+3.03%-12%
'26/06/23126.5-1.5-1.17%-11.1%47100.65-640.86-1.34%+0.59%+0.17%-11.7%
'26/06/22128-4.5-3.4%-14.1%47741.51+1276.31+2.75%+3.36%-6.15%-17.5%
'26/06/18132.5-0.5-0.38%-14.4%46465.2+587.81+1.28%+4.68%-1.66%-19.1%
'26/06/17133-2.5-1.85%-16%45877.39+68.2+0.15%+4.84%-2%-20.9%
'26/06/16135.5-1.5-1.09%-16.9%45809.19+412.2+0.91%+5.79%-2%-22.7%
'26/06/15137-1-0.72%-17.5%45396.99+1227.95+2.78%+8.73%-3.5%-26.3%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12138-1-0.72%-18.1%44169.04+1019.58+2.36%+11.3%-3.08%-29.4%
'26/06/11139+1+0.72%-17.5%43149.46-76.08-0.18%+11.1%+0.9%-28.6%
'26/06/10138-4-2.82%-19.9%43225.54-1478.9-3.31%+7.43%+0.49%-27.3%
'26/06/09142-1.5-1.05%-20.7%44704.44+1201.66+2.76%+10.4%-3.81%-31.1%
'26/06/08143.5-1.5-1.03%-21.5%43502.78-1568.16-3.48%+6.55%+2.45%-28.1%
'26/06/05145-1-0.68%-22.1%45070.94-606.52-1.33%+5.14%+0.65%-27.2%
'26/06/0414600%-22.1%45677.46-781.7-1.68%+3.37%+1.68%-25.4%
'26/06/0314600%-22.1%46459.16+901.85+1.98%+5.42%-1.98%-27.5%
'26/06/02146+1+0.69%-21.5%45557.31+219.4+0.48%+5.93%+0.21%-27.4%
'26/06/01145-0.5-0.34%-21.8%45337.91+604.97+1.35%+7.36%-1.69%-29.1%
'26/05/29145.5-4.5-3%-24.1%44732.94+1096.5+2.51%+10.1%-5.51%-34.2%
'26/05/28150+0.5+0.33%-23.9%43636.44-620.36-1.4%+8.51%+1.73%-32.4%
'26/05/27149.5-2-1.32%-24.9%44256.8+731.43+1.68%+10.3%-3%-35.2%
'26/05/26151.500%-24.9%43525.37-119.03-0.27%+10%+0.27%-34.9%
'26/05/25151.500%-24.9%43644.4+1376.43+3.26%+13.6%-3.26%-38.5%
'26/05/22151.5-0.5-0.33%-25.1%42267.97+899.76+2.18%+16.1%-2.51%-41.2%
'26/05/2115200%-25.1%41368.21+1347.39+3.37%+20%-3.37%-45.1%
'26/05/2015200%-25.1%40020.82-154.74-0.39%+19.5%+0.39%-44.7%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915100%-25.3%40175.56-716.26-1.75%+17.4%+1.75%-42.7%
'26/05/18151-2-1.31%-26.3%40891.82-280.54-0.68%+16.6%-0.63%-42.9%
'26/05/15153-1.5-0.97%-27%41172.36-579.39-1.39%+15%+0.42%-42%
'26/05/14154.5-2.5-1.59%-28.2%41751.75+377.25+0.91%+16.1%-2.5%-44.2%
'26/05/13157-2.5-1.57%-29.3%41374.5-523.82-1.25%+14.6%-0.32%-43.9%
'26/05/12159.5+1+0.63%-28.8%41898.32+108.26+0.26%+14.9%+0.37%-43.8%
'26/05/11158.5-0.5-0.31%-29.1%41790.06+186.12+0.45%+15.4%-0.76%-44.5%
'26/05/08159-2-1.24%-29.9%41603.94-329.84-0.79%+14.5%-0.45%-44.5%
'26/05/07161+1+0.62%-29.5%41933.78+794.93+1.93%+16.7%-1.31%-46.2%
'26/05/06160-2.5-1.54%-30.6%41138.85+369.56+0.91%+17.8%-2.45%-48.4%
'26/05/05162.5-3-1.81%-31.8%40769.29+64.15+0.16%+18%-1.97%-49.8%
'26/05/04165.5-1-0.6%-32.3%40705.14+1778.51+4.57%+23.4%-5.17%-55.6%
'26/04/30166.5-0.5-0.3%-32.5%38926.63-376.87-0.96%+22.2%+0.66%-54.6%
'26/04/29167+3+1.83%-31.2%39303.5-218.23-0.55%+21.5%+2.38%-52.7%
'26/04/2816400%-31.2%39521.73-94.9-0.24%+21.2%+0.24%-52.4%
'26/04/27164-0.5-0.3%-31.4%39616.63+684.23+1.76%+23.4%-2.06%-54.8%
'26/04/24164.500%-31.4%38932.4+1218.25+3.23%+27.3%-3.23%-58.8%
'26/04/23164.5+0.5+0.3%-31.2%37714.15-164.32-0.43%+26.8%+0.73%-58%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216400%-31.2%37878.47+273.36+0.73%+27.7%-0.73%-58.9%
'26/04/21164-1-0.61%-31.6%37605.11+646.31+1.75%+29.9%-2.36%-61.6%
'26/04/2016500%-31.6%36958.8+154.46+0.42%+30.5%-0.42%-62.1%
'26/04/17165-3-1.79%-32.9%36804.34-327.68-0.88%+29.3%-0.91%-62.2%
'26/04/16168+2+1.2%-32%37132.02+409.88+1.12%+30.8%+0.08%-62.8%
'26/04/15166+1+0.61%-31.6%36722.14+426.02+1.17%+32.3%-0.56%-63.9%
'26/04/1416500%-31.6%36296.12+838.83+2.37%+35.4%-2.37%-67.1%
'26/04/13165-3-1.79%-32.9%35457.29+39.46+0.11%+35.6%-1.9%-68.5%
'26/04/10168+4+2.44%-31.2%35417.83+556.67+1.6%+37.8%+0.84%-69%
'26/04/09164-1.5-0.91%-31.8%34861.16+99.78+0.29%+38.2%-1.2%-70%
'26/04/08165.5+3.5+2.16%-30.4%34761.38+1531.56+4.61%+44.5%-2.45%-74.9%
'26/04/0716200%-30.4%33229.82+657.39+2.02%+47.4%-2.02%-77.8%
'26/04/02162-1.5-0.92%-31%32572.43-602.39-1.82%+44.8%+0.9%-75.8%
'26/04/01163.5-1-0.61%-31.4%33174.82+1451.83+4.58%+51.4%-5.19%-82.8%
'26/03/31164.5-1-0.6%-31.8%31722.99-795.17-2.45%+47.7%+1.85%-79.5%
'26/03/30165.5-0.5-0.3%-32%32518.16-594.43-1.8%+45%+1.5%-77.1%
'26/03/2716600%-32%33112.59-225.03-0.68%+44.1%+0.68%-76.1%
'26/03/26166-2.5-1.48%-33.1%33337.62-101.49-0.3%+43.6%-1.18%-76.7%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25168.500%-33.1%33439.11+826.87+2.54%+47.3%-2.54%-80.3%
'26/03/24168.5+1.5+0.9%-32.5%32612.24-110.26-0.34%+46.8%+1.24%-79.2%
'26/03/23167+1.5+0.91%-31.8%32722.5-821.38-2.45%+43.2%+3.36%-75%
'26/03/20165.500%-31.8%33543.88-145.8-0.43%+42.5%+0.43%-74.4%
'26/03/19165.500%-31.8%33689.68-658.9-1.92%+39.8%+1.92%-71.7%
'26/03/18167-6-3.47%-33.9%34348.58+512.01+1.51%+41.9%-4.98%-75.9%
'26/03/17173-1-0.57%-34.3%33836.57+494.06+1.48%+44%-2.05%-78.3%
'26/03/16174+8.5+5.14%-30.9%33342.51-57.81-0.17%+43.8%+5.31%-74.7%
'26/03/13165.500%-30.9%33400.32-181.54-0.54%+43%+0.54%-73.9%
'26/03/12165.5-4-2.36%-32.6%33581.86-532.33-1.56%+40.8%-0.8%-73.3%
'26/03/11169.5+0.5+0.3%-32.4%34114.19+1342.32+4.1%+46.5%-3.8%-78.9%
'26/03/10169+3.5+2.11%-30.9%32771.87+661.45+2.06%+49.6%+0.05%-80.5%
'26/03/09165.5-6.5-3.78%-33.5%32110.42-1489.12-4.43%+42.9%+0.65%-76.5%
'26/03/06172+3+1.78%-32.4%33599.54-73.4-0.22%+42.6%+2%-75%
'26/03/05169+2.5+1.5%-31.4%33672.94+844.06+2.57%+46.3%-1.07%-77.6%
'26/03/04166.5+2.5+1.52%-30.3%32828.88-1494.77-4.35%+39.9%+5.87%-70.2%
'26/03/03164-6-3.53%-32.8%34323.65-771.44-2.2%+36.8%-1.33%-69.6%
'26/03/02170-1-0.58%-33.2%35095.09-319.4-0.9%+35.6%+0.32%-68.8%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617100%-33.2%35414.49+1.420%+35.6%0%-68.8%
'26/02/25171+1+0.59%-32.8%35413.07+712.25+2.05%+38.4%-1.46%-71.2%
'26/02/24170-0.5-0.29%-33%34700.82+927.56+2.75%+42.2%-3.04%-75.2%
'26/02/23170.5-1-0.58%-33.4%33773.26+167.55+0.5%+42.9%-1.08%-76.3%
'26/02/11171.5+0.5+0.29%-33.2%33605.71+532.74+1.61%+45.2%-1.32%-78.4%
'26/02/10171-6-3.39%-35.4%33072.97+668.35+2.06%+48.2%-5.45%-83.6%
'26/02/09177+4.5+2.61%-33.7%32404.62+621.7+1.96%+51.1%+0.65%-84.8%
'26/02/06172.5-1.5-0.86%-34.3%31782.92-18.35-0.06%+51%-0.8%-85.3%
'26/02/05174+6+3.57%-32%31801.27-488.54-1.51%+48.7%+5.08%-80.7%
'26/02/0416800%-32%32289.81+94.45+0.29%+49.2%-0.29%-81.1%
'26/02/03168-6-3.45%-34.3%32195.36+571.33+1.81%+51.9%-5.26%-86.2%
'26/02/02174-0.5-0.29%-34.5%31624.03-439.72-1.37%+49.8%+1.08%-84.3%
'26/01/30174.5+6.5+3.87%-32%32063.75-472.52-1.45%+47.6%+5.32%-79.6%
'26/01/2916800%-32%32536.27-267.55-0.82%+46.4%+0.82%-78.4%
'26/01/28168+6.5+4.02%-29.2%32803.82+485.9+1.5%+48.6%+2.52%-77.8%
'26/01/27161.5-0.5-0.31%-29.4%32317.92+253.4+0.79%+49.8%-1.1%-79.2%
'26/01/2616200%-29.4%32064.52+103.01+0.32%+50.3%-0.32%-79.7%
'26/01/2316200%-29.4%31961.51+215.43+0.68%+51.3%-0.68%-80.7%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216200%-29.4%31746.08+499.71+1.6%+53.7%-1.6%-83.1%
'26/01/21162+2.5+1.57%-28.3%31246.37-513.62-1.62%+51.2%+3.19%-79.5%
'26/01/20159.5+0.5+0.31%-28.1%31759.99+120.7+0.38%+51.8%-0.07%-79.9%
'26/01/19159-3-1.85%-29.4%31639.29+230.59+0.73%+52.9%-2.58%-82.3%
'26/01/1616200%-29.4%31408.7+598.12+1.94%+55.9%-1.94%-85.3%
'26/01/15162+0.5+0.31%-29.2%30810.58-131.2-0.42%+55.2%+0.73%-84.4%
'26/01/14161.500%-29.2%30941.78+234.56+0.76%+56.4%-0.76%-85.6%
'26/01/13161.5-1.5-0.92%-29.9%30707.22+139.93+0.46%+57.1%-1.38%-87%
'26/01/1216300%-29.9%30567.29+278.33+0.92%+58.6%-0.92%-88.4%
'26/01/09163+5.5+3.49%-27.4%30288.96-71.59-0.24%+58.2%+3.73%-85.6%
'26/01/08157.500%-27.4%30360.55-74.92-0.25%+57.8%+0.25%-85.2%
'26/01/07157.5-1.5-0.94%-28.1%30435.47-140.83-0.46%+57.1%-0.48%-85.2%
'26/01/06159-1-0.62%-28.6%30576.3+471.26+1.57%+59.5%-2.19%-88.1%
'26/01/05160-2-1.23%-29.4%30105.04+755.23+2.57%+63.6%-3.8%-93.1%
'26/01/02162+14+9.46%-22.8%29349.81+386.21+1.33%+65.8%+8.13%-88.6%
'25/12/31148-1-0.67%-23.3%28963.6+256.47+0.89%+67.3%-1.56%-90.6%
'25/12/30149-1-0.67%-23.8%28707.13-103.76-0.36%+66.7%-0.31%-90.5%
'25/12/29150-1-0.66%-24.3%28810.89+254.87+0.89%+68.2%-1.55%-92.5%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26151-1.5-0.98%-25%28556.02+184.04+0.65%+69.3%-1.63%-94.3%
'25/12/24152.5+1.5+0.99%-24.3%28371.98+61.51+0.22%+69.6%+0.77%-93.9%
'25/12/2315100%-24.3%28310.47+160.83+0.57%+70.6%-0.57%-94.9%
'25/12/22151-0.5-0.33%-24.6%28149.64+453.29+1.64%+73.4%-1.97%-98%
'25/12/19151.5-1-0.66%-25%27696.35+227.82+0.83%+74.8%-1.49%-99.9%
'25/12/1815300%-25%27468.53-56.64-0.21%+74.5%+0.21%-99.4%
'25/12/17153+2+1.32%-24%27525.17-11.49-0.04%+74.4%+1.36%-98.4%
'25/12/16151-2-1.31%-25%27536.66-330.28-1.19%+72.3%-0.12%-97.3%
'25/12/1515300%-25%27866.94-331.08-1.17%+70.3%+1.17%-95.3%
'25/12/1215300%-25%28198.02+173.27+0.62%+71.4%-0.62%-96.3%
'25/12/11153+1.5+0.99%-24.2%28024.75-375.98-1.32%+69.1%+2.31%-93.3%
'25/12/10151.500%-24.2%28400.73+218.13+0.77%+70.4%-0.77%-94.6%
'25/12/09151.5+0.5+0.33%-24%28182.6-121.18-0.43%+69.7%+0.76%-93.6%
'25/12/08151-0.5-0.33%-24.2%28303.78+322.89+1.15%+71.6%-1.48%-95.9%
'25/12/05151.500%-24.2%27980.89+185.18+0.67%+72.8%-0.67%-97%
'25/12/04151.5-1.5-0.98%-25%27795.71+2.67+0.01%+72.8%-0.99%-97.8%
'25/12/03153-5-3.16%-27.3%27793.04+228.77+0.83%+74.2%-3.99%-101.6%
'25/12/0215800%-27.3%27564.27+221.74+0.81%+75.6%-0.81%-103%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115800%-27.3%27342.53-283.95-1.03%+73.8%+1.03%-101.2%
'25/11/28158-1-0.63%-27.8%27626.48+71.95+0.26%+74.3%-0.89%-102.1%
'25/11/27159-4-2.45%-29.6%27554.53+144.99+0.53%+75.2%-2.98%-104.8%
'25/11/26163+1.5+0.93%-28.9%27409.54+497.37+1.85%+78.4%-0.92%-107.4%
'25/11/25161.5+0.5+0.31%-28.7%26912.17+407.93+1.54%+81.2%-1.23%-109.9%
'25/11/24161-1-0.62%-29.1%26504.24+69.3+0.26%+81.7%-0.88%-110.8%
'25/11/2116200%-29.1%26434.94-991.42-3.61%+75.1%+3.61%-104.2%
'25/11/20162-1-0.61%-29.6%27426.36+846.24+3.18%+80.7%-3.79%-110.2%
'25/11/19163-1-0.61%-30%26580.12-176-0.66%+79.5%+0.05%-109.5%
'25/11/1816400%-30%26756.12-691.19-2.52%+75%+2.52%-105%
'25/11/17164+0.5+0.31%-29.8%27447.31+49.81+0.18%+75.3%+0.13%-105.1%
'25/11/14163.5-0.5-0.3%-30%27397.5-506.06-1.81%+72.1%+1.51%-102.1%
'25/11/13164-0.5-0.3%-30.2%27903.56-43.53-0.16%+71.8%-0.14%-102.1%
'25/11/12164.500%-30.2%27947.09+162.14+0.58%+72.8%-0.58%-103.1%
'25/11/11164.500%-30.2%27784.95-84.56-0.3%+72.3%+0.3%-102.5%
'25/11/10164.500%-30.2%27869.51+218.1+0.79%+73.7%-0.79%-103.9%
'25/11/07164.5-3.5-2.08%-31.7%27651.41-248.04-0.89%+72.1%-1.19%-103.8%
'25/11/0616800%-31.7%27899.45+182.39+0.66%+73.3%-0.66%-104.9%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516800%-31.7%27717.06-399.5-1.42%+70.8%+1.42%-102.5%
'25/11/0416800%-31.7%28116.56-218.03-0.77%+69.5%+0.77%-101.2%
'25/11/03168.500%-31.6%28334.59+101.24+0.36%+70.1%-0.36%-101.7%
'25/10/31168.5+2.5+1.51%-30.5%28233.35-54.18-0.19%+69.8%+1.7%-100.3%
'25/10/30166-2-1.19%-31.4%28287.53-7.21-0.03%+69.7%-1.16%-101.1%
'25/10/2917000%-31%28294.74+345.63+1.24%+71.8%-1.24%-102.8%
'25/10/28170-2-1.16%-31.8%27949.11-44.52-0.16%+71.6%-1%-103.4%
'25/10/27172+6.5+3.93%-29.1%27993.63+461.37+1.68%+74.4%+2.25%-103.6%
'25/10/23165.5+2+1.22%-28.3%27532.26-116.65-0.42%+73.7%+1.64%-102%
'25/10/22163.5+1+0.62%-27.8%27648.91-103.5-0.37%+73%+0.99%-100.9%
'25/10/21162.500%-27.8%27752.41+63.78+0.23%+73.4%-0.23%-101.3%
'25/10/20162.5+0.5+0.31%-27.6%27688.63+386.26+1.41%+75.9%-1.1%-103.5%
'25/10/17161.500%-27.7%27302.37-345.5-1.25%+73.7%+1.25%-101.4%
'25/10/16161.5-1.5-0.92%-28.3%27647.87+372.16+1.36%+76.1%-2.28%-104.4%
'25/10/15163-1.5-0.91%-29%27275.71+482.56+1.8%+79.2%-2.71%-108.2%
'25/10/14164.5-0.5-0.3%-29.2%26793.15-130.27-0.48%+78.4%+0.18%-107.6%
'25/10/13165-2-1.2%-30.1%26923.42-378.5-1.39%+75.9%+0.19%-106%
'25/10/0916700%-30.1%27301.92+238.24+0.88%+77.5%-0.88%-107.5%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08167-1-0.6%-30.5%27063.68-148.27-0.54%+76.5%-0.06%-107%
'25/10/07168-2-1.18%-31.3%27211.95+450.89+1.68%+79.5%-2.86%-110.8%
'25/10/0317000%-31.3%26761.06+382.67+1.45%+82.1%-1.45%-113.4%
'25/10/0217000%-31.3%26378.39+395.48+1.52%+84.8%-1.52%-116.1%
'25/10/0117000%-31.3%25982.91+162.37+0.63%+86%-0.63%-117.3%
'25/09/3017000%-31.3%25820.54+240.22+0.94%+87.7%-0.94%-119%