≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6953 家碩 / K線比較(日)

6953 家碩

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236235.5+0.5+0.21%0.21%235.5236235.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5106.7萬26174股/筆236.14.3124.250.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14320.1萬35388張/筆235.6-2 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.21%)

財報評分: 最新66分 / 平均66分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 家碩董事會決議通過設立子公司 (公告訊息 08/12 15:39)

• 家碩董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:06)

• 家碩2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 16:29)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家碩董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24236+0.5+0.21%+0.21%48024.6-132.69-0.28%-0.28%+0.49%+0.49%
'26/09/23235.5-2-0.84%-0.63%48157.29+357.12+0.75%+0.47%-1.59%-1.1%
'26/09/22237.5-4.5-1.86%-2.48%47800.17+81.33+0.17%+0.64%-2.03%-3.12%
'26/09/21242+4+1.68%-0.84%47718.84+538.09+1.14%+1.79%+0.54%-2.63%
'26/09/18238+6.5+2.81%+1.94%47180.75+892.75+1.93%+3.75%+0.88%-1.81%
'26/09/17231.5+2.5+1.09%+3.06%46288+439.1+0.96%+4.75%+0.13%-1.69%
'26/09/16229+4.5+2%+5.12%45848.9+337.41+0.74%+5.52%+1.26%-0.4%
'26/09/15224.5-3.5-1.54%+3.51%45511.49-351.03-0.77%+4.71%-0.77%-1.21%
'26/09/14228-1.5-0.65%+2.83%45862.52-322.33-0.7%+3.98%+0.05%-1.15%
'26/09/11229.5-8-3.37%-0.63%46184.85-755.64-1.61%+2.31%-1.76%-2.94%
'26/09/10237.5-10-4.04%-4.65%46940.49-242.87-0.51%+1.78%-3.53%-6.43%
'26/09/09247.5+13+5.54%+0.64%47183.36+77.58+0.16%+1.95%+5.38%-1.31%
'26/09/08234.5-3.5-1.47%-0.84%47105.78-220.49-0.47%+1.48%-1%-2.32%
'26/09/07238-0.5-0.21%-1.05%47326.27+775.14+1.67%+3.17%-1.88%-4.21%
'26/09/04238.5+1+0.42%-0.63%46551.13+693.47+1.51%+4.73%-1.09%-5.36%
'26/09/03237.5-4-1.66%-2.28%45857.66-307.06-0.67%+4.03%-0.99%-6.31%
'26/09/02241.5-8.5-3.4%-5.6%46164.72-784-1.67%+2.29%-1.73%-7.89%
'26/09/01250+16+6.84%+0.85%46948.72+820.25+1.78%+4.11%+5.06%-3.26%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31234-6-2.5%-1.67%46128.47-202.98-0.44%+3.65%-2.06%-5.32%
'26/08/28240+1.5+0.63%-1.05%46331.45+356.23+0.77%+4.46%-0.14%-5.51%
'26/08/27238.5+0.5+0.21%-0.84%45975.22+142.6+0.31%+4.78%-0.1%-5.62%
'26/08/26238+8+3.48%+2.61%45832.62+663.16+1.47%+6.32%+2.01%-3.71%
'26/08/25230+6.5+2.91%+5.59%45169.46+407.14+0.91%+7.29%+2%-1.7%
'26/08/24223.5-4.5-1.97%+3.51%44762.32-461.97-1.02%+6.19%-0.95%-2.68%
'26/08/2122800%+3.51%45224.29+290.55+0.65%+6.88%-0.65%-3.37%
'26/08/20228-2-0.87%+2.61%44933.74+214.39+0.48%+7.39%-1.35%-4.78%
'26/08/19230+1.5+0.66%+3.28%44719.35-589.33-1.3%+5.99%+1.96%-2.71%
'26/08/18228.5+2.5+1.11%+4.42%45308.68-548.59-1.2%+4.73%+2.31%-0.3%
'26/08/17226+4+1.8%+6.31%45857.27+46.26+0.1%+4.83%+1.7%+1.47%
'26/08/14222-5.5-2.42%+3.74%45811.01-210.47-0.46%+4.35%-1.96%-0.62%
'26/08/13227.5+7.5+3.41%+7.27%46021.48+503.41+1.11%+5.51%+2.3%+1.77%
'26/08/12220-0.5-0.23%+7.03%45518.07+397.35+0.88%+6.44%-1.11%+0.59%
'26/08/11220.5-2.5-1.12%+5.83%45120.72+191.96+0.43%+6.89%-1.55%-1.06%
'26/08/10223+7.5+3.48%+9.51%44928.76+702.85+1.59%+8.59%+1.89%+0.92%
'26/08/07215.500%+9.51%44225.91-170.79-0.38%+8.17%+0.38%+1.34%
'26/08/06215.5+0.5+0.23%+9.77%44396.7-214.9-0.48%+7.65%+0.71%+2.12%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05215+4+1.9%+11.8%44611.6+1250.94+2.88%+10.8%-0.98%+1.09%
'26/08/04211+1+0.48%+12.4%43360.66-25.75-0.06%+10.7%+0.54%+1.69%
'26/08/03210+5+2.44%+15.1%43386.41+266.66+0.62%+11.4%+1.82%+3.75%
'26/07/31205+10.5+5.4%+21.3%43119.75+3186.45+7.98%+20.3%-2.58%+1.07%
'26/07/30194.5+1+0.52%+22%39933.3-105.88-0.26%+19.9%+0.78%+2.02%
'26/07/29193.5-17.5-8.29%+11.8%40039.18-1564.18-3.76%+15.4%-4.53%-3.59%
'26/07/28211-5.5-2.54%+9.01%41603.36-2030.83-4.65%+10.1%+2.11%-1.05%
'26/07/27216.5-3-1.37%+7.52%43634.19-20.65-0.05%+10%-1.32%-2.49%
'26/07/24219.5-2.5-1.13%+6.31%43654.84-1195.97-2.67%+7.08%+1.54%-0.77%
'26/07/23222-9-3.9%+2.16%44850.81+25.03+0.06%+7.14%-3.96%-4.97%
'26/07/22231+12.5+5.72%+8.01%44825.78+592.91+1.34%+8.57%+4.38%-0.56%
'26/07/21218.5+8+3.8%+12.1%44232.87+1783.17+4.2%+13.1%-0.4%-1.02%
'26/07/20210.5-7-3.22%+8.51%42449.7-221.57-0.52%+12.5%-2.7%-4.04%
'26/07/17217.5-10.5-4.61%+3.51%42671.27-2953.71-6.47%+5.26%+1.86%-1.75%
'26/07/16228-3.5-1.51%+1.94%45624.98-6.61-0.01%+5.24%-1.5%-3.3%
'26/07/15231.5+9+4.04%+6.07%45631.59+893.64+2%+7.35%+2.04%-1.28%
'26/07/14222.5-6-2.63%+3.28%44737.95-642.57-1.42%+5.83%-1.21%-2.54%
'26/07/13228.5+0.5+0.22%+3.51%45380.52+25.91+0.06%+5.89%+0.16%-2.38%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09228+1+0.44%+3.96%45354.61-379.8-0.83%+5.01%+1.27%-1.04%
'26/07/08227-2-0.87%+3.06%45734.41+255.3+0.56%+5.6%-1.43%-2.54%
'26/07/07229-8.5-3.58%-0.63%45479.11-1077.28-2.31%+3.15%-1.27%-3.79%
'26/07/06237.5-1-0.42%-1.05%46556.39-224.23-0.48%+2.66%+0.06%-3.71%
'26/07/03238.5-3-1.24%-2.28%46780.62+36.46+0.08%+2.74%-1.32%-5.02%
'26/07/02241.5-3-1.23%-3.48%46744.16-274.83-0.58%+2.14%-0.65%-5.62%
'26/07/01244.5+12.5+5.39%+1.72%47018.99+893.08+1.94%+4.12%+3.45%-2.39%
'26/06/30232+7+3.11%+4.89%46125.91+1126.01+2.5%+6.72%+0.61%-1.83%
'26/06/29225+0.5+0.22%+5.12%44999.9+428.14+0.96%+7.75%-0.74%-2.62%
'26/06/26224.5-9-3.85%+1.07%44571.76-1683.5-3.64%+3.83%-0.21%-2.75%
'26/06/25233.5+2.5+1.08%+2.16%46255.26+211.66+0.46%+4.3%+0.62%-2.14%
'26/06/24231-4-1.7%+0.43%46043.6-1057.05-2.24%+1.96%+0.54%-1.54%
'26/06/23235-1-0.42%0%47100.65-640.86-1.34%+0.59%+0.92%-0.59%
'26/06/22236+1+0.43%+0.43%47741.51+1276.31+2.75%+3.36%-2.32%-2.93%
'26/06/18235+3.5+1.51%+1.94%46465.2+587.81+1.28%+4.68%+0.23%-2.74%
'26/06/17231.5+0.5+0.22%+2.16%45877.39+68.2+0.15%+4.84%+0.07%-2.67%
'26/06/16231-5.5-2.33%-0.21%45809.19+412.2+0.91%+5.79%-3.24%-6%
'26/06/15236.5+3.5+1.5%+1.29%45396.99+1227.95+2.78%+8.73%-1.28%-7.44%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12233+16.5+7.62%+9.01%44169.04+1019.58+2.36%+11.3%+5.26%-2.29%
'26/06/11216.5-1-0.46%+8.51%43149.46-76.08-0.18%+11.1%-0.28%-2.6%
'26/06/10217.5-13.5-5.84%+2.16%43225.54-1478.9-3.31%+7.43%-2.53%-5.26%
'26/06/09231+3.5+1.54%+3.74%44704.44+1201.66+2.76%+10.4%-1.22%-6.66%
'26/06/08227.5-9.5-4.01%-0.42%43502.78-1568.16-3.48%+6.55%-0.53%-6.98%
'26/06/05237-4-1.66%-2.07%45070.94-606.52-1.33%+5.14%-0.33%-7.21%
'26/06/04241-5-2.03%-4.07%45677.46-781.7-1.68%+3.37%-0.35%-7.43%
'26/06/03246-1.5-0.61%-4.65%46459.16+901.85+1.98%+5.42%-2.59%-10.1%
'26/06/02247.5+0.5+0.2%-4.45%45557.31+219.4+0.48%+5.93%-0.28%-10.4%
'26/06/01247+5+2.07%-2.48%45337.91+604.97+1.35%+7.36%+0.72%-9.84%
'26/05/29242+2.5+1.04%-1.46%44732.94+1096.5+2.51%+10.1%-1.47%-11.5%
'26/05/28239.5-11-4.39%-5.79%43636.44-620.36-1.4%+8.51%-2.99%-14.3%
'26/05/27250.5-12-4.57%-10.1%44256.8+731.43+1.68%+10.3%-6.25%-20.4%
'26/05/26262.5-5-1.87%-11.8%43525.37-119.03-0.27%+10%-1.6%-21.8%
'26/05/25267.5+6.5+2.49%-9.58%43644.4+1376.43+3.26%+13.6%-0.77%-23.2%
'26/05/22261+5.5+2.15%-7.63%42267.97+899.76+2.18%+16.1%-0.03%-23.7%
'26/05/21255.5+8+3.23%-4.65%41368.21+1347.39+3.37%+20%-0.14%-24.6%
'26/05/20247.5+6.5+2.7%-2.07%40020.82-154.74-0.39%+19.5%+3.09%-21.6%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19241-9-3.6%-5.6%40175.56-716.26-1.75%+17.4%-1.85%-23%
'26/05/18250-3.5-1.38%-6.9%40891.82-280.54-0.68%+16.6%-0.7%-23.5%
'26/05/15253.5-7-2.69%-9.4%41172.36-579.39-1.39%+15%-1.3%-24.4%
'26/05/14260.5+1.5+0.58%-8.88%41751.75+377.25+0.91%+16.1%-0.33%-25%
'26/05/13259-18-6.5%-14.8%41374.5-523.82-1.25%+14.6%-5.25%-29.4%
'26/05/12277-4-1.42%-16%41898.32+108.26+0.26%+14.9%-1.68%-30.9%
'26/05/11281+3.5+1.26%-15%41790.06+186.12+0.45%+15.4%+0.81%-30.4%
'26/05/08277.5-6.5-2.29%-16.9%41603.94-329.84-0.79%+14.5%-1.5%-31.4%
'26/05/07284-3.5-1.22%-17.9%41933.78+794.93+1.93%+16.7%-3.15%-34.7%
'26/05/06287.5-5-1.71%-19.3%41138.85+369.56+0.91%+17.8%-2.62%-37.1%
'26/05/05292.5+7.5+2.63%-17.2%40769.29+64.15+0.16%+18%+2.47%-35.2%
'26/05/04285+7.5+2.7%-15%40705.14+1778.51+4.57%+23.4%-1.87%-38.3%
'26/04/30277.5+15.5+5.92%-9.92%38926.63-376.87-0.96%+22.2%+6.88%-32.1%
'26/04/29262+4+1.55%-8.53%39303.5-218.23-0.55%+21.5%+2.1%-30%
'26/04/28258+3.5+1.38%-7.27%39521.73-94.9-0.24%+21.2%+1.62%-28.5%
'26/04/27254.500%-7.27%39616.63+684.23+1.76%+23.4%-1.76%-30.6%
'26/04/24254.5-8.5-3.23%-10.3%38932.4+1218.25+3.23%+27.3%-6.46%-37.6%
'26/04/23263+2+0.77%-9.58%37714.15-164.32-0.43%+26.8%+1.2%-36.4%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22261-12.5-4.57%-13.7%37878.47+273.36+0.73%+27.7%-5.3%-41.4%
'26/04/21273.5+24.5+9.84%-5.22%37605.11+646.31+1.75%+29.9%+8.09%-35.2%
'26/04/20249+9+3.75%-1.67%36958.8+154.46+0.42%+30.5%+3.33%-32.2%
'26/04/17240+10.5+4.58%+2.83%36804.34-327.68-0.88%+29.3%+5.46%-26.5%
'26/04/16229.5+20.5+9.81%+12.9%37132.02+409.88+1.12%+30.8%+8.69%-17.9%
'26/04/15209-2.5-1.18%+11.6%36722.14+426.02+1.17%+32.3%-2.35%-20.7%
'26/04/14211.5+12.5+6.28%+18.6%36296.12+838.83+2.37%+35.4%+3.91%-16.9%
'26/04/13199-4-1.97%+16.3%35457.29+39.46+0.11%+35.6%-2.08%-19.3%
'26/04/10203-14.5-6.67%+8.51%35417.83+556.67+1.6%+37.8%-8.27%-29.3%
'26/04/09217.5-5-2.25%+6.07%34861.16+99.78+0.29%+38.2%-2.54%-32.1%
'26/04/08222.5+8+3.73%+10%34761.38+1531.56+4.61%+44.5%-0.88%-34.5%
'26/04/07214.5+6.5+3.12%+13.5%33229.82+657.39+2.02%+47.4%+1.1%-34%
'26/04/02208-5-2.35%+10.8%32572.43-602.39-1.82%+44.8%-0.53%-34%
'26/04/01213+10+4.93%+16.3%33174.82+1451.83+4.58%+51.4%+0.35%-35.1%
'26/03/31203-9-4.25%+11.3%31722.99-795.17-2.45%+47.7%-1.8%-36.4%
'26/03/30212-11-4.93%+5.83%32518.16-594.43-1.8%+45%-3.13%-39.2%
'26/03/27223-0.5-0.22%+5.59%33112.59-225.03-0.68%+44.1%+0.46%-38.5%
'26/03/26223.5+2+0.9%+6.55%33337.62-101.49-0.3%+43.6%+1.2%-37.1%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25227.5+13.5+6.31%+13.1%33439.11+826.87+2.54%+47.3%+3.77%-34.2%
'26/03/24214+1+0.47%+13.6%32612.24-110.26-0.34%+46.8%+0.81%-33.1%
'26/03/23213-2.5-1.16%+12.3%32722.5-821.38-2.45%+43.2%+1.29%-30.9%
'26/03/20215.5-3.5-1.6%+10.5%33543.88-145.8-0.43%+42.5%-1.17%-32%
'26/03/19219-7.5-3.31%+6.84%33689.68-658.9-1.92%+39.8%-1.39%-33%
'26/03/18226.5+6+2.72%+9.75%34348.58+512.01+1.51%+41.9%+1.21%-32.2%
'26/03/17220.500%+9.75%33836.57+494.06+1.48%+44%-1.48%-34.3%
'26/03/16220.5-0.5-0.23%+9.5%33342.51-57.81-0.17%+43.8%-0.06%-34.3%
'26/03/13221+2+0.91%+10.5%33400.32-181.54-0.54%+43%+1.45%-32.5%
'26/03/12219-2.5-1.13%+9.26%33581.86-532.33-1.56%+40.8%+0.43%-31.5%
'26/03/11221.5+3+1.37%+10.8%34114.19+1342.32+4.1%+46.5%-2.73%-35.8%
'26/03/10218.5+7+3.31%+14.4%32771.87+661.45+2.06%+49.6%+1.25%-35.1%
'26/03/09211.5-15.5-6.83%+6.61%32110.42-1489.12-4.43%+42.9%-2.4%-36.3%
'26/03/06227+1.5+0.67%+7.32%33599.54-73.4-0.22%+42.6%+0.89%-35.3%
'26/03/05225.5+12+5.62%+13.3%33672.94+844.06+2.57%+46.3%+3.05%-32.9%
'26/03/04213.5-9.5-4.26%+8.52%32828.88-1494.77-4.35%+39.9%+0.09%-31.4%
'26/03/03223-12-5.11%+2.98%34323.65-771.44-2.2%+36.8%-2.91%-33.9%
'26/03/02235-0.5-0.21%+2.76%35095.09-319.4-0.9%+35.6%+0.69%-32.8%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26235.5+4.5+1.95%+4.76%35414.49+1.420%+35.6%+1.95%-30.9%
'26/02/25231-0.5-0.22%+4.54%35413.07+712.25+2.05%+38.4%-2.27%-33.9%
'26/02/24231.5+2+0.87%+5.45%34700.82+927.56+2.75%+42.2%-1.88%-36.8%
'26/02/23229.5+9+4.08%+9.75%33773.26+167.55+0.5%+42.9%+3.58%-33.2%
'26/02/11220.5-1.5-0.68%+9.01%33605.71+532.74+1.61%+45.2%-2.29%-36.2%
'26/02/10222-8-3.48%+5.22%33072.97+668.35+2.06%+48.2%-5.54%-43%
'26/02/09230+6+2.68%+8.04%32404.62+621.7+1.96%+51.1%+0.72%-43.1%
'26/02/06224-1-0.44%+7.56%31782.92-18.35-0.06%+51%-0.38%-43.5%
'26/02/05225-3.5-1.53%+5.91%31801.27-488.54-1.51%+48.7%-0.02%-42.8%
'26/02/04228.5+3+1.33%+7.32%32289.81+94.45+0.29%+49.2%+1.04%-41.8%
'26/02/03225.5+4+1.81%+9.26%32195.36+571.33+1.81%+51.9%0%-42.6%
'26/02/02221.5-11.5-4.94%+3.86%31624.03-439.72-1.37%+49.8%-3.57%-45.9%
'26/01/30233-4.5-1.89%+1.89%32063.75-472.52-1.45%+47.6%-0.44%-45.7%
'26/01/29237.5-15-5.94%-4.16%32536.27-267.55-0.82%+46.4%-5.12%-50.6%
'26/01/28252.5+1+0.4%-3.78%32803.82+485.9+1.5%+48.6%-1.1%-52.4%
'26/01/27251.5-2.5-0.98%-4.72%32317.92+253.4+0.79%+49.8%-1.77%-54.5%
'26/01/26254+4.5+1.8%-3.01%32064.52+103.01+0.32%+50.3%+1.48%-53.3%
'26/01/23249.5-1-0.4%-3.39%31961.51+215.43+0.68%+51.3%-1.08%-54.7%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22250.5+7.5+3.09%-0.41%31746.08+499.71+1.6%+53.7%+1.49%-54.1%
'26/01/21243-11.5-4.52%-4.91%31246.37-513.62-1.62%+51.2%-2.9%-56.1%
'26/01/20254.5-4.5-1.74%-6.56%31759.99+120.7+0.38%+51.8%-2.12%-58.4%
'26/01/19259-11-4.07%-10.4%31639.29+230.59+0.73%+52.9%-4.8%-63.3%
'26/01/16270+1+0.37%-10%31408.7+598.12+1.94%+55.9%-1.57%-65.9%
'26/01/15269-6-2.18%-12%30810.58-131.2-0.42%+55.2%-1.76%-67.2%
'26/01/14275+9+3.38%-9.02%30941.78+234.56+0.76%+56.4%+2.62%-65.4%
'26/01/13266+6+2.31%-6.92%30707.22+139.93+0.46%+57.1%+1.85%-64%
'26/01/12260+23.5+9.94%+2.33%30567.29+278.33+0.92%+58.6%+9.02%-56.2%
'26/01/09236.5+21.5+10%+12.6%30288.96-71.59-0.24%+58.2%+10.2%-45.6%
'26/01/08215-4-1.83%+10.5%30360.55-74.92-0.25%+57.8%-1.58%-47.3%
'26/01/07219-2-0.9%+9.5%30435.47-140.83-0.46%+57.1%-0.44%-47.6%
'26/01/06221-0.5-0.23%+9.26%30576.3+471.26+1.57%+59.5%-1.8%-50.3%
'26/01/05221.5+7.5+3.5%+13.1%30105.04+755.23+2.57%+63.6%+0.93%-50.5%
'26/01/02214+2.5+1.18%+14.4%29349.81+386.21+1.33%+65.8%-0.15%-51.4%
'25/12/31211.500%+14.4%28963.6+256.47+0.89%+67.3%-0.89%-52.9%
'25/12/30211.500%+14.4%28707.13-103.76-0.36%+66.7%+0.36%-52.3%
'25/12/29211.500%+14.4%28810.89+254.87+0.89%+68.2%-0.89%-53.8%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26211.5-10-4.51%+9.26%28556.02+184.04+0.65%+69.3%-5.16%-60%
'25/12/24221.5+12.5+5.98%+15.8%28371.98+61.51+0.22%+69.6%+5.76%-53.8%
'25/12/23209-2-0.95%+14.7%28310.47+160.83+0.57%+70.6%-1.52%-55.9%
'25/12/22211+12+6.03%+21.6%28149.64+453.29+1.64%+73.4%+4.39%-51.8%
'25/12/19199-6-2.93%+18%27696.35+227.82+0.83%+74.8%-3.76%-56.8%
'25/12/18205+4+1.99%+20.4%27468.53-56.64-0.21%+74.5%+2.2%-54.1%
'25/12/17201+4.5+2.29%+23.2%27525.17-11.49-0.04%+74.4%+2.33%-51.2%
'25/12/16196.5-6.5-3.2%+19.2%27536.66-330.28-1.19%+72.3%-2.01%-53.1%
'25/12/1520300%+19.2%27866.94-331.08-1.17%+70.3%+1.17%-51.1%
'25/12/12203+2+1%+20.4%28198.02+173.27+0.62%+71.4%+0.38%-51%
'25/12/11201+2+1.01%+21.6%28024.75-375.98-1.32%+69.1%+2.33%-47.5%
'25/12/10199+2+1.02%+22.8%28400.73+218.13+0.77%+70.4%+0.25%-47.6%
'25/12/09197+12+6.49%+30.8%28182.6-121.18-0.43%+69.7%+6.92%-38.9%
'25/12/08185+1.5+0.82%+31.9%28303.78+322.89+1.15%+71.6%-0.33%-39.8%
'25/12/05183.5-2.5-1.34%+30.1%27980.89+185.18+0.67%+72.8%-2.01%-42.7%
'25/12/0418500%+30.3%27795.71+2.67+0.01%+72.8%-0.01%-42.5%
'25/12/03185-1.5-0.8%+29.2%27793.04+228.77+0.83%+74.2%-1.63%-45%
'25/12/02186.5-0.5-0.27%+28.9%27564.27+221.74+0.81%+75.6%-1.08%-46.8%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01187-1-0.53%+28.2%27342.53-283.95-1.03%+73.8%+0.5%-45.6%
'25/11/28188+1.5+0.8%+29.2%27626.48+71.95+0.26%+74.3%+0.54%-45.1%
'25/11/27186.5+4.5+2.47%+32.4%27554.53+144.99+0.53%+75.2%+1.94%-42.8%
'25/11/26182+3+1.68%+34.6%27409.54+497.37+1.85%+78.4%-0.17%-43.8%
'25/11/25179+1+0.56%+35.4%26912.17+407.93+1.54%+81.2%-0.98%-45.8%
'25/11/24178+2+1.14%+36.9%26504.24+69.3+0.26%+81.7%+0.88%-44.7%
'25/11/21176-5.5-3.03%+32.8%26434.94-991.42-3.61%+75.1%+0.58%-42.3%
'25/11/20181.5+4.5+2.54%+36.2%27426.36+846.24+3.18%+80.7%-0.64%-44.5%
'25/11/19177+3+1.72%+38.5%26580.12-176-0.66%+79.5%+2.38%-41%
'25/11/18174-6.5-3.6%+33.5%26756.12-691.19-2.52%+75%-1.08%-41.5%
'25/11/17180.5-4-2.17%+30.6%27447.31+49.81+0.18%+75.3%-2.35%-44.7%
'25/11/14184.5-2-1.07%+29.2%27397.5-506.06-1.81%+72.1%+0.74%-42.9%
'25/11/13186.5-2.5-1.32%+27.5%27903.56-43.53-0.16%+71.8%-1.16%-44.3%
'25/11/12189+2.5+1.34%+29.2%27947.09+162.14+0.58%+72.8%+0.76%-43.6%
'25/11/11186.5-3-1.58%+27.2%27784.95-84.56-0.3%+72.3%-1.28%-45.1%
'25/11/10189.5-6.5-3.32%+23%27869.51+218.1+0.79%+73.7%-4.11%-50.7%
'25/11/07196-3.5-1.75%+20.8%27651.41-248.04-0.89%+72.1%-0.86%-51.3%
'25/11/06199.5+3.5+1.79%+23%27899.45+182.39+0.66%+73.3%+1.13%-50.3%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05196-4.5-2.24%+20.2%27717.06-399.5-1.42%+70.8%-0.82%-50.6%
'25/11/04200.5-4.5-2.2%+17.6%28116.56-218.03-0.77%+69.5%-1.43%-51.9%
'25/11/03205+0.5+0.24%+17.8%28334.59+101.24+0.36%+70.1%-0.12%-52.3%
'25/10/31204.5+3+1.49%+19.6%28233.35-54.18-0.19%+69.8%+1.68%-50.2%
'25/10/30201.5-5.5-2.66%+16.4%28287.53-7.21-0.03%+69.7%-2.63%-53.3%
'25/10/29207+1+0.49%+17%28294.74+345.63+1.24%+71.8%-0.75%-54.8%
'25/10/28206-2.5-1.2%+15.6%27949.11-44.52-0.16%+71.6%-1.04%-56%
'25/10/27208.5+4+1.96%+17.8%27993.63+461.37+1.68%+74.4%+0.28%-56.6%
'25/10/23204.5-2.5-1.21%+16.4%27532.26-116.65-0.42%+73.7%-0.79%-57.3%
'25/10/2220700%+16.4%27648.91-103.5-0.37%+73%+0.37%-56.6%
'25/10/21207-1.5-0.72%+15.6%27752.41+63.78+0.23%+73.4%-0.95%-57.9%
'25/10/20208.5-4.5-2.11%+13.1%27688.63+386.26+1.41%+75.9%-3.52%-62.8%
'25/10/17213-4-1.84%+11.1%27302.37-345.5-1.25%+73.7%-0.59%-62.6%
'25/10/16217-3-1.36%+9.55%27647.87+372.16+1.36%+76.1%-2.72%-66.5%
'25/10/15220+3.5+1.62%+11.3%27275.71+482.56+1.8%+79.2%-0.18%-67.9%
'25/10/14216.5-8.5-3.78%+7.11%26793.15-130.27-0.48%+78.4%-3.3%-71.3%
'25/10/13225-10.5-4.46%+2.34%26923.42-378.5-1.39%+75.9%-3.07%-73.6%
'25/10/09235.5-19.5-7.65%-5.49%27301.92+238.24+0.88%+77.5%-8.53%-82.9%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08255+7+2.82%-2.82%27063.68-148.27-0.54%+76.5%+3.36%-79.3%
'25/10/07248+1+0.4%-2.43%27211.95+450.89+1.68%+79.5%-1.28%-81.9%
'25/10/03247+4.5+1.86%-0.62%26761.06+382.67+1.45%+82.1%+0.41%-82.7%
'25/10/02242.5+4+1.68%+1.05%26378.39+395.48+1.52%+84.8%+0.16%-83.8%
'25/10/01238.5-2-0.83%+0.21%25982.91+162.37+0.63%+86%-1.46%-85.8%
'25/09/30240.5+16+7.13%+7.35%25820.54+240.22+0.94%+87.7%+6.19%-80.4%