≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / K線比較(日)

6952 大武山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538.45+0.05+0.13%0%38.538.538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.7萬12張/筆38.51.7730.560.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
038425張/筆38.40 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新30分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 08/10 14:58)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.5+0.05+0.13%+0.13%48024.6-132.69-0.28%-0.28%+0.41%+0.41%
'26/09/2338.4500%+0.13%48157.29+357.12+0.75%+0.47%-0.75%-0.34%
'26/09/2238.45-0.3-0.77%-0.65%47800.17+81.33+0.17%+0.64%-0.94%-1.29%
'26/09/2138.75-0.6-1.52%-2.16%47718.84+538.09+1.14%+1.79%-2.66%-3.95%
'26/09/1839.35+0.1+0.25%-1.91%47180.75+892.75+1.93%+3.75%-1.68%-5.66%
'26/09/1739.25+0.25+0.64%-1.28%46288+439.1+0.96%+4.75%-0.32%-6.03%
'26/09/1639+0.25+0.65%-0.65%45848.9+337.41+0.74%+5.52%-0.09%-6.17%
'26/09/1538.75+0.2+0.52%-0.13%45511.49-351.03-0.77%+4.71%+1.29%-4.84%
'26/09/1438.55-0.25-0.64%-0.77%45862.52-322.33-0.7%+3.98%+0.06%-4.76%
'26/09/1138.8-0.1-0.26%-1.03%46184.85-755.64-1.61%+2.31%+1.35%-3.34%
'26/09/1038.900%-1.03%46940.49-242.87-0.51%+1.78%+0.51%-2.81%
'26/09/0938.9-0.25-0.64%-1.66%47183.36+77.58+0.16%+1.95%-0.8%-3.61%
'26/09/0839.15-0.1-0.25%-1.91%47105.78-220.49-0.47%+1.48%+0.22%-3.39%
'26/09/0739.25+1.05+2.75%+0.79%47326.27+775.14+1.67%+3.17%+1.08%-2.38%
'26/09/0438.2+0.05+0.13%+0.92%46551.13+693.47+1.51%+4.73%-1.38%-3.81%
'26/09/033700%+0.95%45857.66-307.06-0.67%+4.03%+0.67%-3.08%
'26/09/0237-1.1-2.89%-1.97%46164.72-784-1.67%+2.29%-1.22%-4.26%
'26/09/0138.1-0.1-0.26%-2.23%46948.72+820.25+1.78%+4.11%-2.04%-6.34%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.2+0.25+0.66%-1.58%46128.47-202.98-0.44%+3.65%+1.1%-5.24%
'26/08/2837.95+0.15+0.4%-1.19%46331.45+356.23+0.77%+4.46%-0.37%-5.65%
'26/08/2737.8+0.1+0.27%-0.93%45975.22+142.6+0.31%+4.78%-0.04%-5.71%
'26/08/2637.7+0.2+0.53%-0.4%45832.62+663.16+1.47%+6.32%-0.94%-6.72%
'26/08/2537.5-0.35-0.92%-1.32%45169.46+407.14+0.91%+7.29%-1.83%-8.61%
'26/08/2437.85+0.25+0.66%-0.66%44762.32-461.97-1.02%+6.19%+1.68%-6.86%
'26/08/2137.6+0.45+1.21%+0.54%45224.29+290.55+0.65%+6.88%+0.56%-6.34%
'26/08/2037.15+0.5+1.36%+1.91%44933.74+214.39+0.48%+7.39%+0.88%-5.48%
'26/08/1936.65-0.35-0.95%+0.95%44719.35-589.33-1.3%+5.99%+0.35%-5.05%
'26/08/1837+0.4+1.09%+2.05%45308.68-548.59-1.2%+4.73%+2.29%-2.68%
'26/08/1736.6-1.25-3.3%-1.32%45857.27+46.26+0.1%+4.83%-3.4%-6.15%
'26/08/1437.85-0.55-1.43%-2.73%45811.01-210.47-0.46%+4.35%-0.97%-7.09%
'26/08/1338.4-0.4-1.03%-3.74%46021.48+503.41+1.11%+5.51%-2.14%-9.24%
'26/08/1238.8-0.5-1.27%-4.96%45518.07+397.35+0.88%+6.44%-2.15%-11.4%
'26/08/1139.3-0.4-1.01%-5.92%45120.72+191.96+0.43%+6.89%-1.44%-12.8%
'26/08/1039.7+1.35+3.52%-2.61%44928.76+702.85+1.59%+8.59%+1.93%-11.2%
'26/08/0738.35+1.35+3.65%+0.95%44225.91-170.79-0.38%+8.17%+4.03%-7.23%
'26/08/0637+0.7+1.93%+2.89%44396.7-214.9-0.48%+7.65%+2.41%-4.76%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0536.3+1.5+4.31%+7.33%44611.6+1250.94+2.88%+10.8%+1.43%-3.43%
'26/08/0434.8-0.55-1.56%+5.66%43360.66-25.75-0.06%+10.7%-1.5%-5.03%
'26/08/0335.35-0.3-0.84%+4.77%43386.41+266.66+0.62%+11.4%-1.46%-6.61%
'26/07/3135.65+1.9+5.63%+10.7%43119.75+3186.45+7.98%+20.3%-2.35%-9.6%
'26/07/3033.75-0.35-1.03%+9.53%39933.3-105.88-0.26%+19.9%-0.77%-10.4%
'26/07/2934.1-1-2.85%+6.41%40039.18-1564.18-3.76%+15.4%+0.91%-9.02%
'26/07/2835.1+0.05+0.14%+6.56%41603.36-2030.83-4.65%+10.1%+4.79%-3.5%
'26/07/2735.05-0.45-1.27%+5.21%43634.19-20.65-0.05%+10%-1.22%-4.8%
'26/07/2435.5-0.05-0.14%+5.06%43654.84-1195.97-2.67%+7.08%+2.53%-2.01%
'26/07/2335.55+0.35+0.99%+6.11%44850.81+25.03+0.06%+7.14%+0.93%-1.03%
'26/07/2235.2-0.55-1.54%+4.48%44825.78+592.91+1.34%+8.57%-2.88%-4.1%
'26/07/2135.75-0.05-0.14%+4.33%44232.87+1783.17+4.2%+13.1%-4.34%-8.8%
'26/07/2035.8+0.05+0.14%+4.48%42449.7-221.57-0.52%+12.5%+0.66%-8.07%
'26/07/1735.75-0.05-0.14%+4.33%42671.27-2953.71-6.47%+5.26%+6.33%-0.93%
'26/07/1635.8+0.2+0.56%+4.92%45624.98-6.61-0.01%+5.24%+0.57%-0.33%
'26/07/1535.6+0.4+1.14%+6.11%45631.59+893.64+2%+7.35%-0.86%-1.24%
'26/07/1435.2+0.3+0.86%+7.02%44737.95-642.57-1.42%+5.83%+2.28%+1.19%
'26/07/1334.9-0.3-0.85%+6.11%45380.52+25.91+0.06%+5.89%-0.91%+0.22%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0935.2+0.1+0.28%+6.41%45354.61-379.8-0.83%+5.01%+1.11%+1.4%
'26/07/0835.1-0.3-0.85%+5.51%45734.41+255.3+0.56%+5.6%-1.41%-0.09%
'26/07/0735.400%+5.51%45479.11-1077.28-2.31%+3.15%+2.31%+2.35%
'26/07/0635.4+0.05+0.14%+5.66%46556.39-224.23-0.48%+2.66%+0.62%+3%
'26/07/0335.35-0.5-1.39%+4.18%46780.62+36.46+0.08%+2.74%-1.47%+1.44%
'26/07/0235.85-0.05-0.14%+4.04%46744.16-274.83-0.58%+2.14%+0.44%+1.9%
'26/07/0135.900%+4.04%47018.99+893.08+1.94%+4.12%-1.94%-0.08%
'26/06/3035.900%+4.04%46125.91+1126.01+2.5%+6.72%-2.5%-2.68%
'26/06/2935.9+0.5+1.41%+5.51%44999.9+428.14+0.96%+7.75%+0.45%-2.24%
'26/06/2635.4-0.3-0.84%+4.62%44571.76-1683.5-3.64%+3.83%+2.8%+0.8%
'26/06/2535.7-0.2-0.56%+4.04%46255.26+211.66+0.46%+4.3%-1.02%-0.26%
'26/06/2435.9+0.05+0.14%+4.18%46043.6-1057.05-2.24%+1.96%+2.38%+2.22%
'26/06/2335.85-0.15-0.42%+3.75%47100.65-640.86-1.34%+0.59%+0.92%+3.16%
'26/06/2236-0.05-0.14%+3.61%47741.51+1276.31+2.75%+3.36%-2.89%+0.25%
'26/06/1836.05+0.05+0.14%+3.75%46465.2+587.81+1.28%+4.68%-1.14%-0.93%
'26/06/1736+0.05+0.14%+3.89%45877.39+68.2+0.15%+4.84%-0.01%-0.94%
'26/06/1635.95-0.05-0.14%+3.75%45809.19+412.2+0.91%+5.79%-1.05%-2.04%
'26/06/1536-0.1-0.28%+3.46%45396.99+1227.95+2.78%+8.73%-3.06%-5.27%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236.1+0.1+0.28%+3.75%44169.04+1019.58+2.36%+11.3%-2.08%-7.55%
'26/06/1136+0.2+0.56%+4.33%43149.46-76.08-0.18%+11.1%+0.74%-6.77%
'26/06/1035.8+0.05+0.14%+4.48%43225.54-1478.9-3.31%+7.43%+3.45%-2.95%
'26/06/0935.75-0.3-0.83%+3.61%44704.44+1201.66+2.76%+10.4%-3.59%-6.79%
'26/06/0836.05-0.45-1.23%+2.33%43502.78-1568.16-3.48%+6.55%+2.25%-4.22%
'26/06/0536.5+0.35+0.97%+3.32%45070.94-606.52-1.33%+5.14%+2.3%-1.82%
'26/06/0436.15-0.3-0.82%+2.47%45677.46-781.7-1.68%+3.37%+0.86%-0.9%
'26/06/0336.4500%+2.47%46459.16+901.85+1.98%+5.42%-1.98%-2.95%
'26/06/0236.45-0.55-1.49%+0.95%45557.31+219.4+0.48%+5.93%-1.97%-4.98%
'26/06/0137+0.5+1.37%+2.33%45337.91+604.97+1.35%+7.36%+0.02%-5.03%
'26/05/2936.5+0.15+0.41%+2.75%44732.94+1096.5+2.51%+10.1%-2.1%-7.31%
'26/05/2836.35-0.45-1.22%+1.49%43636.44-620.36-1.4%+8.51%+0.18%-7.02%
'26/05/2736.8+0.3+0.82%+2.33%44256.8+731.43+1.68%+10.3%-0.86%-8.01%
'26/05/2636.500%+2.33%43525.37-119.03-0.27%+10%+0.27%-7.71%
'26/05/2536.5-0.25-0.68%+1.63%43644.4+1376.43+3.26%+13.6%-3.94%-12%
'26/05/2236.75-0.25-0.68%+0.95%42267.97+899.76+2.18%+16.1%-2.86%-15.1%
'26/05/2137+0.15+0.41%+1.36%41368.21+1347.39+3.37%+20%-2.96%-18.6%
'26/05/2036.85-0.1-0.27%+1.08%40020.82-154.74-0.39%+19.5%+0.12%-18.5%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.95+0.05+0.14%+1.22%40175.56-716.26-1.75%+17.4%+1.89%-16.2%
'26/05/1836.9-0.05-0.14%+1.08%40891.82-280.54-0.68%+16.6%+0.54%-15.6%
'26/05/1536.95+0.15+0.41%+1.49%41172.36-579.39-1.39%+15%+1.8%-13.5%
'26/05/1436.8-0.3-0.81%+0.67%41751.75+377.25+0.91%+16.1%-1.72%-15.4%
'26/05/1337.1+0.1+0.27%+0.95%41374.5-523.82-1.25%+14.6%+1.52%-13.7%
'26/05/1237-0.05-0.13%+0.81%41898.32+108.26+0.26%+14.9%-0.39%-14.1%
'26/05/1137.05-0.5-1.33%-0.53%41790.06+186.12+0.45%+15.4%-1.78%-16%
'26/05/0837.55-0.25-0.66%-1.19%41603.94-329.84-0.79%+14.5%+0.13%-15.7%
'26/05/0737.8+0.4+1.07%-0.13%41933.78+794.93+1.93%+16.7%-0.86%-16.9%
'26/05/0637.400%-0.13%41138.85+369.56+0.91%+17.8%-0.91%-17.9%
'26/05/0537.4+0.8+2.19%+2.05%40769.29+64.15+0.16%+18%+2.03%-15.9%
'26/05/0436.6-0.35-0.95%+1.08%40705.14+1778.51+4.57%+23.4%-5.52%-22.3%
'26/04/3036.95-0.45-1.2%-0.13%38926.63-376.87-0.96%+22.2%-0.24%-22.3%
'26/04/2937.4-0.3-0.8%-0.93%39303.5-218.23-0.55%+21.5%-0.25%-22.4%
'26/04/2837.7-0.15-0.4%-1.32%39521.73-94.9-0.24%+21.2%-0.16%-22.5%
'26/04/2737.85-0.95-2.45%-3.74%39616.63+684.23+1.76%+23.4%-4.21%-27.1%
'26/04/2438.8-0.2-0.51%-4.23%38932.4+1218.25+3.23%+27.3%-3.74%-31.6%
'26/04/2339-0.6-1.52%-5.68%37714.15-164.32-0.43%+26.8%-1.09%-32.5%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.6-0.4-1%-6.62%37878.47+273.36+0.73%+27.7%-1.73%-34.3%
'26/04/2140+0.3+0.76%-5.92%37605.11+646.31+1.75%+29.9%-0.99%-35.9%
'26/04/2039.7-0.8-1.98%-7.78%36958.8+154.46+0.42%+30.5%-2.4%-38.3%
'26/04/1740.5+0.2+0.5%-7.32%36804.34-327.68-0.88%+29.3%+1.38%-36.7%
'26/04/1640.3+0.55+1.38%-6.04%37132.02+409.88+1.12%+30.8%+0.26%-36.8%
'26/04/1539.75+0.3+0.76%-5.32%36722.14+426.02+1.17%+32.3%-0.41%-37.6%
'26/04/1439.45+0.4+1.02%-4.35%36296.12+838.83+2.37%+35.4%-1.35%-39.8%
'26/04/1339.05+0.05+0.13%-4.23%35457.29+39.46+0.11%+35.6%+0.02%-39.8%
'26/04/1039+0.65+1.69%-2.61%35417.83+556.67+1.6%+37.8%+0.09%-40.4%
'26/04/0938.35-0.35-0.9%-3.49%34861.16+99.78+0.29%+38.2%-1.19%-41.6%
'26/04/0838.7+0.25+0.65%-2.86%34761.38+1531.56+4.61%+44.5%-3.96%-47.4%
'26/04/0738.45+0.4+1.05%-1.84%33229.82+657.39+2.02%+47.4%-0.97%-49.3%
'26/04/0238.05-0.3-0.78%-2.61%32572.43-602.39-1.82%+44.8%+1.04%-47.4%
'26/04/0138.35+0.2+0.52%-2.1%33174.82+1451.83+4.58%+51.4%-4.06%-53.5%
'26/03/3138.15-0.55-1.42%-3.49%31722.99-795.17-2.45%+47.7%+1.03%-51.2%
'26/03/3038.7-0.7-1.78%-5.2%32518.16-594.43-1.8%+45%+0.02%-50.2%
'26/03/2739.4+0.1+0.25%-4.96%33112.59-225.03-0.68%+44.1%+0.93%-49%
'26/03/2639.300%-4.96%33337.62-101.49-0.3%+43.6%+0.3%-48.6%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2539.3-0.05-0.13%-5.08%33439.11+826.87+2.54%+47.3%-2.67%-52.3%
'26/03/2439.35-0.15-0.38%-5.44%32612.24-110.26-0.34%+46.8%-0.04%-52.2%
'26/03/2339.5-0.3-0.75%-6.16%32722.5-821.38-2.45%+43.2%+1.7%-49.3%
'26/03/2039.8-0.1-0.25%-6.39%33543.88-145.8-0.43%+42.5%+0.18%-48.9%
'26/03/1939.9+0.1+0.25%-6.16%33689.68-658.9-1.92%+39.8%+2.17%-46%
'26/03/1839.8-0.25-0.62%-6.74%34348.58+512.01+1.51%+41.9%-2.13%-48.7%
'26/03/1740.0500%-6.74%33836.57+494.06+1.48%+44%-1.48%-50.8%
'26/03/1640.05+0.05+0.12%-6.62%33342.51-57.81-0.17%+43.8%+0.29%-50.4%
'26/03/1340-0.2-0.5%-7.09%33400.32-181.54-0.54%+43%+0.04%-50.1%
'26/03/1240.2-0.25-0.62%-7.66%33581.86-532.33-1.56%+40.8%+0.94%-48.4%
'26/03/1140.45+0.4+1%-6.74%34114.19+1342.32+4.1%+46.5%-3.1%-53.3%
'26/03/1040.05+0.65+1.65%-5.2%32771.87+661.45+2.06%+49.6%-0.41%-54.8%
'26/03/0939.4-2.25-5.4%-10.3%32110.42-1489.12-4.43%+42.9%-0.97%-53.3%
'26/03/0641.65+0.05+0.12%-10.2%33599.54-73.4-0.22%+42.6%+0.34%-52.8%
'26/03/0541.6-0.05-0.12%-10.3%33672.94+844.06+2.57%+46.3%-2.69%-56.6%
'26/03/0441.65-1.2-2.8%-12.8%32828.88-1494.77-4.35%+39.9%+1.55%-52.8%
'26/03/0342.85-0.4-0.92%-13.6%34323.65-771.44-2.2%+36.8%+1.28%-50.5%
'26/03/0243.25-0.4-0.92%-14.4%35095.09-319.4-0.9%+35.6%-0.02%-50%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.65-0.1-0.23%-14.6%35414.49+1.420%+35.6%-0.23%-50.2%
'26/02/2543.75+0.15+0.34%-14.3%35413.07+712.25+2.05%+38.4%-1.71%-52.7%
'26/02/2443.6-0.2-0.46%-14.7%34700.82+927.56+2.75%+42.2%-3.21%-56.9%
'26/02/2343.8+0.45+1.04%-13.8%33773.26+167.55+0.5%+42.9%+0.54%-56.7%
'26/02/1143.35-0.05-0.12%-13.9%33605.71+532.74+1.61%+45.2%-1.73%-59.1%
'26/02/1043.4-0.3-0.69%-14.5%33072.97+668.35+2.06%+48.2%-2.75%-62.7%
'26/02/0943.700%-14.5%32404.62+621.7+1.96%+51.1%-1.96%-65.6%
'26/02/0643.7-0.6-1.35%-15.7%31782.92-18.35-0.06%+51%-1.29%-66.7%
'26/02/0544.3-0.05-0.11%-15.8%31801.27-488.54-1.51%+48.7%+1.4%-64.5%
'26/02/0444.35+1.05+2.42%-13.7%32289.81+94.45+0.29%+49.2%+2.13%-62.9%
'26/02/0343.3+0.1+0.23%-13.5%32195.36+571.33+1.81%+51.9%-1.58%-65.4%
'26/02/0243.2-0.8-1.82%-15.1%31624.03-439.72-1.37%+49.8%-0.45%-64.9%
'26/01/3044-1.05-2.33%-17.1%32063.75-472.52-1.45%+47.6%-0.88%-64.7%
'26/01/2945.05+1.6+3.68%-14%32536.27-267.55-0.82%+46.4%+4.5%-60.4%
'26/01/2843.45+0.35+0.81%-13.3%32803.82+485.9+1.5%+48.6%-0.69%-61.9%
'26/01/2743.1+0.1+0.23%-13.1%32317.92+253.4+0.79%+49.8%-0.56%-62.9%
'26/01/2643+0.25+0.58%-12.6%32064.52+103.01+0.32%+50.3%+0.26%-62.9%
'26/01/2342.7500%-12.6%31961.51+215.43+0.68%+51.3%-0.68%-63.9%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.75-0.1-0.23%-12.8%31746.08+499.71+1.6%+53.7%-1.83%-66.5%
'26/01/2142.85-0.05-0.12%-12.9%31246.37-513.62-1.62%+51.2%+1.5%-64.1%
'26/01/2042.9+0.15+0.35%-12.6%31759.99+120.7+0.38%+51.8%-0.03%-64.4%
'26/01/1942.75-0.15-0.35%-12.9%31639.29+230.59+0.73%+52.9%-1.08%-65.8%
'26/01/1642.9-0.25-0.58%-13.4%31408.7+598.12+1.94%+55.9%-2.52%-69.3%
'26/01/1543.15+0.15+0.35%-13.1%30810.58-131.2-0.42%+55.2%+0.77%-68.3%
'26/01/1443-0.5-1.15%-14.1%30941.78+234.56+0.76%+56.4%-1.91%-70.5%
'26/01/1343.5+0.45+1.05%-13.2%30707.22+139.93+0.46%+57.1%+0.59%-70.4%
'26/01/1243.05+0.05+0.12%-13.1%30567.29+278.33+0.92%+58.6%-0.8%-71.7%
'26/01/0943+0.3+0.7%-12.5%30288.96-71.59-0.24%+58.2%+0.94%-70.7%
'26/01/0842.7-0.1-0.23%-12.7%30360.55-74.92-0.25%+57.8%+0.02%-70.5%
'26/01/0742.8-0.15-0.35%-13%30435.47-140.83-0.46%+57.1%+0.11%-70.1%
'26/01/0642.95+0.65+1.54%-11.7%30576.3+471.26+1.57%+59.5%-0.03%-71.2%
'26/01/0542.3-0.8-1.86%-13.3%30105.04+755.23+2.57%+63.6%-4.43%-77%
'26/01/0243.1-0.6-1.37%-14.5%29349.81+386.21+1.33%+65.8%-2.7%-80.3%
'25/12/3143.7+0.25+0.58%-14%28963.6+256.47+0.89%+67.3%-0.31%-81.3%
'25/12/3043.45+0.05+0.12%-13.9%28707.13-103.76-0.36%+66.7%+0.48%-80.6%
'25/12/2943.4+0.4+0.93%-13.1%28810.89+254.87+0.89%+68.2%+0.04%-81.3%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2643+0.2+0.47%-12.7%28556.02+184.04+0.65%+69.3%-0.18%-82%
'25/12/2442.8-0.25-0.58%-13.2%28371.98+61.51+0.22%+69.6%-0.8%-82.9%
'25/12/2343.05-0.35-0.81%-13.9%28310.47+160.83+0.57%+70.6%-1.38%-84.5%
'25/12/2243.4-0.15-0.34%-14.2%28149.64+453.29+1.64%+73.4%-1.98%-87.6%
'25/12/1943.55+0.05+0.11%-14.1%27696.35+227.82+0.83%+74.8%-0.72%-89%
'25/12/1843.5+0.35+0.81%-13.4%27468.53-56.64-0.21%+74.5%+1.02%-87.9%
'25/12/1743.15-0.1-0.23%-13.6%27525.17-11.49-0.04%+74.4%-0.19%-88%
'25/12/1643.25-0.7-1.59%-15%27536.66-330.28-1.19%+72.3%-0.4%-87.4%
'25/12/1543.95-0.15-0.34%-15.3%27866.94-331.08-1.17%+70.3%+0.83%-85.6%
'25/12/1244.100%-15.3%28198.02+173.27+0.62%+71.4%-0.62%-86.7%
'25/12/1144.1+0.1+0.23%-15.1%28024.75-375.98-1.32%+69.1%+1.55%-84.2%
'25/12/1044+0.25+0.57%-14.6%28400.73+218.13+0.77%+70.4%-0.2%-85%
'25/12/0943.75+0.65+1.51%-13.3%28182.6-121.18-0.43%+69.7%+1.94%-83%
'25/12/0843.1+0.25+0.58%-12.8%28303.78+322.89+1.15%+71.6%-0.57%-84.5%
'25/12/0542.85+0.2+0.47%-12.4%27980.89+185.18+0.67%+72.8%-0.2%-85.2%
'25/12/0442.800%-12.4%27795.71+2.67+0.01%+72.8%-0.01%-85.2%
'25/12/0342.8+0.3+0.71%-11.8%27793.04+228.77+0.83%+74.2%-0.12%-86%
'25/12/0242.500%-11.8%27564.27+221.74+0.81%+75.6%-0.81%-87.4%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.5-0.05-0.12%-11.9%27342.53-283.95-1.03%+73.8%+0.91%-85.7%
'25/11/2842.55+0.05+0.12%-11.8%27626.48+71.95+0.26%+74.3%-0.14%-86.1%
'25/11/2742.5-0.15-0.35%-12.1%27554.53+144.99+0.53%+75.2%-0.88%-87.3%
'25/11/2642.65+0.15+0.35%-11.8%27409.54+497.37+1.85%+78.4%-1.5%-90.2%
'25/11/2542.5-0.55-1.28%-12.9%26912.17+407.93+1.54%+81.2%-2.82%-94.1%
'25/11/2443.05+0.15+0.35%-12.6%26504.24+69.3+0.26%+81.7%+0.09%-94.3%
'25/11/2142.9+0.4+0.94%-11.8%26434.94-991.42-3.61%+75.1%+4.55%-86.9%
'25/11/2042.5+0.15+0.35%-11.5%27426.36+846.24+3.18%+80.7%-2.83%-92.1%
'25/11/1942.35-1.5-3.42%-14.5%26580.12-176-0.66%+79.5%-2.76%-94%
'25/11/1843.85-0.3-0.68%-15.1%26756.12-691.19-2.52%+75%+1.84%-90%
'25/11/1744.15-0.2-0.45%-15.4%27447.31+49.81+0.18%+75.3%-0.63%-90.7%
'25/11/1444.35-0.35-0.78%-16.1%27397.5-506.06-1.81%+72.1%+1.03%-88.2%
'25/11/1344.700%-16.1%27903.56-43.53-0.16%+71.8%+0.16%-87.9%
'25/11/1244.7-0.05-0.11%-16.2%27947.09+162.14+0.58%+72.8%-0.69%-89%
'25/11/1144.75+0.25+0.56%-15.7%27784.95-84.56-0.3%+72.3%+0.86%-88%
'25/11/1044.5+0.15+0.34%-15.4%27869.51+218.1+0.79%+73.7%-0.45%-89.1%
'25/11/0744.35-0.3-0.67%-16%27651.41-248.04-0.89%+72.1%+0.22%-88.1%
'25/11/0644.65-0.35-0.78%-16.7%27899.45+182.39+0.66%+73.3%-1.44%-89.9%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545+0.6+1.35%-15.5%27717.06-399.5-1.42%+70.8%+2.77%-86.3%
'25/11/0444.4-0.2-0.45%-15.9%28116.56-218.03-0.77%+69.5%+0.32%-85.4%
'25/11/0344.6-0.4-0.89%-16.7%28334.59+101.24+0.36%+70.1%-1.25%-86.8%
'25/10/3145+0.2+0.45%-16.3%28233.35-54.18-0.19%+69.8%+0.64%-86.1%
'25/10/3044.8-0.1-0.22%-16.5%28287.53-7.21-0.03%+69.7%-0.19%-86.2%
'25/10/2944.9-0.2-0.44%-16.9%28294.74+345.63+1.24%+71.8%-1.68%-88.7%
'25/10/2845.1-0.75-1.64%-18.2%27949.11-44.52-0.16%+71.6%-1.48%-89.8%
'25/10/2745.85+0.1+0.22%-18%27993.63+461.37+1.68%+74.4%-1.46%-92.5%
'25/10/2345.75-3.6-7.29%-24%27532.26-116.65-0.42%+73.7%-6.87%-97.7%
'25/10/2249.35+4.45+9.91%-16.5%27648.91-103.5-0.37%+73%+10.3%-89.5%
'25/10/2144.9-0.1-0.22%-16.7%27752.41+63.78+0.23%+73.4%-0.45%-90.1%
'25/10/2045-0.2-0.44%-17%27688.63+386.26+1.41%+75.9%-1.85%-92.9%
'25/10/1745.2-0.35-0.77%-17.7%27302.37-345.5-1.25%+73.7%+0.48%-91.4%
'25/10/1645.55+0.35+0.77%-17%27647.87+372.16+1.36%+76.1%-0.59%-93.1%
'25/10/1545.2-0.45-0.99%-17.9%27275.71+482.56+1.8%+79.2%-2.79%-97.1%
'25/10/1445.65-0.15-0.33%-18.1%26793.15-130.27-0.48%+78.4%+0.15%-96.5%
'25/10/1345.8+0.5+1.1%-17.2%26923.42-378.5-1.39%+75.9%+2.49%-93.1%
'25/10/0945.3-0.2-0.44%-17.6%27301.92+238.24+0.88%+77.5%-1.32%-95%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0845.5+0.1+0.22%-17.4%27063.68-148.27-0.54%+76.5%+0.76%-93.9%
'25/10/0745.4-0.1-0.22%-17.6%27211.95+450.89+1.68%+79.5%-1.9%-97%
'25/10/0345.5-0.65-1.41%-18.7%26761.06+382.67+1.45%+82.1%-2.86%-100.8%
'25/10/0246.15-0.15-0.32%-19%26378.39+395.48+1.52%+84.8%-1.84%-103.8%
'25/10/0146.3+0.1+0.22%-18.8%25982.91+162.37+0.63%+86%-0.41%-104.8%
'25/09/3046.2-0.1-0.22%-19%25820.54+240.22+0.94%+87.7%-1.16%-106.7%