≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / K線比較(日)

6951 青新-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.269.3-0.1-0.14%0.29%69.369.469.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18122.7萬103172股/筆69.32.8612.650.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15103.6萬50297張/筆69.660 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.14%)

財報評分: 最新85分 / 平均77分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2469.2-0.1-0.14%-0.14%48024.6-132.69-0.28%-0.28%+0.14%+0.13%
'26/09/2369.300%-0.14%48157.29+357.12+0.75%+0.47%-0.75%-0.61%
'26/09/2269.300%-0.14%47800.17+81.33+0.17%+0.64%-0.17%-0.79%
'26/09/2169.3-0.6-0.86%-1%47718.84+538.09+1.14%+1.79%-2%-2.79%
'26/09/1869.9-0.5-0.71%-1.7%47180.75+892.75+1.93%+3.75%-2.64%-5.46%
'26/09/1770.4+0.8+1.15%-0.57%46288+439.1+0.96%+4.75%+0.19%-5.32%
'26/09/1669.6-0.3-0.43%-1%45848.9+337.41+0.74%+5.52%-1.17%-6.52%
'26/09/1569.900%-1%45511.49-351.03-0.77%+4.71%+0.77%-5.72%
'26/09/1469.9-0.3-0.43%-1.42%45862.52-322.33-0.7%+3.98%+0.27%-5.41%
'26/09/1170.2-0.3-0.43%-1.84%46184.85-755.64-1.61%+2.31%+1.18%-4.15%
'26/09/1070.5-0.3-0.42%-2.26%46940.49-242.87-0.51%+1.78%+0.09%-4.04%
'26/09/0970.8-0.2-0.28%-2.54%47183.36+77.58+0.16%+1.95%-0.44%-4.49%
'26/09/0871-0.3-0.42%-2.95%47105.78-220.49-0.47%+1.48%+0.05%-4.42%
'26/09/0771.3+0.3+0.42%-2.54%47326.27+775.14+1.67%+3.17%-1.25%-5.7%
'26/09/0471-0.8-1.11%-3.62%46551.13+693.47+1.51%+4.73%-2.62%-8.35%
'26/09/0371.8+0.1+0.14%-3.49%45857.66-307.06-0.67%+4.03%+0.81%-7.52%
'26/09/0271.700%-3.49%46164.72-784-1.67%+2.29%+1.67%-5.78%
'26/09/0171.700%-3.49%46948.72+820.25+1.78%+4.11%-1.78%-7.6%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3171.7-0.3-0.42%-3.89%46128.47-202.98-0.44%+3.65%+0.02%-7.54%
'26/08/2872+0.4+0.56%-3.35%46331.45+356.23+0.77%+4.46%-0.21%-7.81%
'26/08/2771.6-0.2-0.28%-3.62%45975.22+142.6+0.31%+4.78%-0.59%-8.4%
'26/08/2671.800%-3.62%45832.62+663.16+1.47%+6.32%-1.47%-9.94%
'26/08/2571.8+0.6+0.84%-2.81%45169.46+407.14+0.91%+7.29%-0.07%-10.1%
'26/08/2471.2-0.6-0.84%-3.62%44762.32-461.97-1.02%+6.19%+0.18%-9.81%
'26/08/2171.8+0.1+0.14%-3.49%45224.29+290.55+0.65%+6.88%-0.51%-10.4%
'26/08/2071.7-0.3-0.42%-3.89%44933.74+214.39+0.48%+7.39%-0.9%-11.3%
'26/08/197200%-3.89%44719.35-589.33-1.3%+5.99%+1.3%-9.88%
'26/08/1872+0.5+0.7%-3.22%45308.68-548.59-1.2%+4.73%+1.9%-7.94%
'26/08/1771.500%-3.22%45857.27+46.26+0.1%+4.83%-0.1%-8.05%
'26/08/1471.5-0.6-0.83%-4.02%45811.01-210.47-0.46%+4.35%-0.37%-8.37%
'26/08/1372.1-0.2-0.28%-4.29%46021.48+503.41+1.11%+5.51%-1.39%-9.79%
'26/08/1272.3+0.9+1.26%-3.08%45518.07+397.35+0.88%+6.44%+0.38%-9.52%
'26/08/1171.400%-3.08%45120.72+191.96+0.43%+6.89%-0.43%-9.97%
'26/08/1071.4+0.6+0.85%-2.26%44928.76+702.85+1.59%+8.59%-0.74%-10.8%
'26/08/0770.800%-2.26%44225.91-170.79-0.38%+8.17%+0.38%-10.4%
'26/08/0670.8-0.4-0.56%-2.81%44396.7-214.9-0.48%+7.65%-0.08%-10.5%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0571.2+0.2+0.28%-2.54%44611.6+1250.94+2.88%+10.8%-2.6%-13.3%
'26/08/0471-0.3-0.42%-2.95%43360.66-25.75-0.06%+10.7%-0.36%-13.6%
'26/08/0371.3-0.1-0.14%-3.08%43386.41+266.66+0.62%+11.4%-0.76%-14.5%
'26/07/3171.4+0.9+1.28%-1.84%43119.75+3186.45+7.98%+20.3%-6.7%-22.1%
'26/07/3070.5-0.4-0.56%-2.4%39933.3-105.88-0.26%+19.9%-0.3%-22.3%
'26/07/2970.9-0.3-0.42%-2.81%40039.18-1564.18-3.76%+15.4%+3.34%-18.2%
'26/07/2871.2-0.7-0.97%-3.76%41603.36-2030.83-4.65%+10.1%+3.68%-13.8%
'26/07/2771.9-0.1-0.14%-3.89%43634.19-20.65-0.05%+10%-0.09%-13.9%
'26/07/247200%-3.89%43654.84-1195.97-2.67%+7.08%+2.67%-11%
'26/07/2372+0.2+0.28%-3.62%44850.81+25.03+0.06%+7.14%+0.22%-10.8%
'26/07/2271.8-0.5-0.69%-4.29%44825.78+592.91+1.34%+8.57%-2.03%-12.9%
'26/07/2172.3+0.6+0.84%-3.49%44232.87+1783.17+4.2%+13.1%-3.36%-16.6%
'26/07/2071.7-0.5-0.69%-4.16%42449.7-221.57-0.52%+12.5%-0.17%-16.7%
'26/07/1772.2-1.1-1.5%-5.59%42671.27-2953.71-6.47%+5.26%+4.97%-10.9%
'26/07/1673.3-0.3-0.41%-5.98%45624.98-6.61-0.01%+5.24%-0.4%-11.2%
'26/07/1573.6+1.7+2.36%-3.76%45631.59+893.64+2%+7.35%+0.36%-11.1%
'26/07/1471.9-0.2-0.28%-4.02%44737.95-642.57-1.42%+5.83%+1.14%-9.85%
'26/07/1372.1+2.5+3.59%-0.57%45380.52+25.91+0.06%+5.89%+3.53%-6.46%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0978.7+0.1+0.13%-0.38%45354.61-379.8-0.83%+5.01%+0.96%-5.39%
'26/07/0878.6-0.3-0.38%-0.76%45734.41+255.3+0.56%+5.6%-0.94%-6.36%
'26/07/0778.9-0.5-0.63%-1.39%45479.11-1077.28-2.31%+3.15%+1.68%-4.54%
'26/07/0679.4+0.3+0.38%-1.01%46556.39-224.23-0.48%+2.66%+0.86%-3.67%
'26/07/0379.1+0.2+0.25%-0.76%46780.62+36.46+0.08%+2.74%+0.17%-3.5%
'26/07/0278.9+1+1.28%+0.51%46744.16-274.83-0.58%+2.14%+1.86%-1.63%
'26/07/0177.9+0.5+0.65%+1.16%47018.99+893.08+1.94%+4.12%-1.29%-2.95%
'26/06/3077.4+0.8+1.04%+2.22%46125.91+1126.01+2.5%+6.72%-1.46%-4.5%
'26/06/2976.6-0.4-0.52%+1.69%44999.9+428.14+0.96%+7.75%-1.48%-6.06%
'26/06/2677-0.4-0.52%+1.16%44571.76-1683.5-3.64%+3.83%+3.12%-2.66%
'26/06/2577.4+0.1+0.13%+1.29%46255.26+211.66+0.46%+4.3%-0.33%-3.01%
'26/06/2477.3-0.4-0.51%+0.77%46043.6-1057.05-2.24%+1.96%+1.73%-1.19%
'26/06/2377.7+0.1+0.13%+0.9%47100.65-640.86-1.34%+0.59%+1.47%+0.31%
'26/06/2277.6-1.2-1.52%-0.63%47741.51+1276.31+2.75%+3.36%-4.27%-3.99%
'26/06/1878.8+0.2+0.25%-0.38%46465.2+587.81+1.28%+4.68%-1.03%-5.06%
'26/06/1778.6-0.6-0.76%-1.14%45877.39+68.2+0.15%+4.84%-0.91%-5.97%
'26/06/1679.2+0.2+0.25%-0.89%45809.19+412.2+0.91%+5.79%-0.66%-6.67%
'26/06/1579-0.6-0.75%-1.63%45396.99+1227.95+2.78%+8.73%-3.53%-10.4%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1279.6+0.1+0.13%-1.51%44169.04+1019.58+2.36%+11.3%-2.23%-12.8%
'26/06/1179.5+0.5+0.63%-0.89%43149.46-76.08-0.18%+11.1%+0.81%-12%
'26/06/1083-0.2-0.24%-1.08%43225.54-1478.9-3.31%+7.43%+3.07%-8.51%
'26/06/0983.2+1.8+2.21%+1.11%44704.44+1201.66+2.76%+10.4%-0.55%-9.29%
'26/06/0881.4-0.6-0.73%+0.37%43502.78-1568.16-3.48%+6.55%+2.75%-6.19%
'26/06/0582-0.9-1.09%-0.72%45070.94-606.52-1.33%+5.14%+0.24%-5.86%
'26/06/0482.9+0.9+1.1%+0.37%45677.46-781.7-1.68%+3.37%+2.78%-3%
'26/06/0382-0.2-0.24%+0.12%46459.16+901.85+1.98%+5.42%-2.22%-5.29%
'26/06/0282.2+1.1+1.36%+1.48%45557.31+219.4+0.48%+5.93%+0.88%-4.45%
'26/06/0181.1-1.6-1.93%-0.48%45337.91+604.97+1.35%+7.36%-3.28%-7.84%
'26/05/2982.7+1.3+1.6%+1.11%44732.94+1096.5+2.51%+10.1%-0.91%-8.95%
'26/05/2881.4+0.7+0.87%+1.98%43636.44-620.36-1.4%+8.51%+2.27%-6.53%
'26/05/2780.7-0.3-0.37%+1.6%44256.8+731.43+1.68%+10.3%-2.05%-8.73%
'26/05/268100%+1.6%43525.37-119.03-0.27%+10%+0.27%-8.43%
'26/05/258100%+1.6%43644.4+1376.43+3.26%+13.6%-3.26%-12%
'26/05/2281-0.6-0.74%+0.86%42267.97+899.76+2.18%+16.1%-2.92%-15.2%
'26/05/2181.6+0.6+0.74%+1.6%41368.21+1347.39+3.37%+20%-2.63%-18.4%
'26/05/2081+0.7+0.87%+2.49%40020.82-154.74-0.39%+19.5%+1.26%-17%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1980.3+0.5+0.63%+3.13%40175.56-716.26-1.75%+17.4%+2.38%-14.3%
'26/05/1879.800%+3.13%40891.82-280.54-0.68%+16.6%+0.68%-13.5%
'26/05/1579.8-0.3-0.37%+2.75%41172.36-579.39-1.39%+15%+1.02%-12.3%
'26/05/1480.1+0.4+0.5%+3.26%41751.75+377.25+0.91%+16.1%-0.41%-12.8%
'26/05/1379.700%+3.26%41374.5-523.82-1.25%+14.6%+1.25%-11.4%
'26/05/1279.7-2.1-2.57%+0.61%41898.32+108.26+0.26%+14.9%-2.83%-14.3%
'26/05/1181.8-0.2-0.24%+0.37%41790.06+186.12+0.45%+15.4%-0.69%-15.1%
'26/05/0882+0.9+1.11%+1.48%41603.94-329.84-0.79%+14.5%+1.9%-13%
'26/05/0781.1+0.4+0.5%+1.98%41933.78+794.93+1.93%+16.7%-1.43%-14.8%
'26/05/0680.7+0.2+0.25%+2.24%41138.85+369.56+0.91%+17.8%-0.66%-15.6%
'26/05/0580.5-0.8-0.98%+1.23%40769.29+64.15+0.16%+18%-1.14%-16.8%
'26/05/0481.3+0.2+0.25%+1.48%40705.14+1778.51+4.57%+23.4%-4.32%-21.9%
'26/04/3081.1-0.7-0.86%+0.61%38926.63-376.87-0.96%+22.2%+0.1%-21.6%
'26/04/2981.8+1.7+2.12%+2.75%39303.5-218.23-0.55%+21.5%+2.67%-18.8%
'26/04/2880.1+0.5+0.63%+3.39%39521.73-94.9-0.24%+21.2%+0.87%-17.8%
'26/04/2779.600%+3.39%39616.63+684.23+1.76%+23.4%-1.76%-20%
'26/04/2479.6+0.5+0.63%+4.05%38932.4+1218.25+3.23%+27.3%-2.6%-23.3%
'26/04/2379.1-1.1-1.37%+2.62%37714.15-164.32-0.43%+26.8%-0.94%-24.2%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2280.2-0.6-0.74%+1.86%37878.47+273.36+0.73%+27.7%-1.47%-25.9%
'26/04/2180.8-0.9-1.1%+0.73%37605.11+646.31+1.75%+29.9%-2.85%-29.2%
'26/04/2081.7-0.4-0.49%+0.24%36958.8+154.46+0.42%+30.5%-0.91%-30.2%
'26/04/1782.1-0.1-0.12%+0.12%36804.34-327.68-0.88%+29.3%+0.76%-29.2%
'26/04/1682.2+2.6+3.27%+3.39%37132.02+409.88+1.12%+30.8%+2.15%-27.4%
'26/04/1579.6-0.3-0.38%+3%36722.14+426.02+1.17%+32.3%-1.55%-29.3%
'26/04/1479.9+0.6+0.76%+3.78%36296.12+838.83+2.37%+35.4%-1.61%-31.7%
'26/04/1379.3-0.3-0.38%+3.39%35457.29+39.46+0.11%+35.6%-0.49%-32.2%
'26/04/1079.6+1.1+1.4%+4.84%35417.83+556.67+1.6%+37.8%-0.2%-32.9%
'26/04/0978.5+0.2+0.26%+5.11%34861.16+99.78+0.29%+38.2%-0.03%-33%
'26/04/0878.3+0.2+0.26%+5.38%34761.38+1531.56+4.61%+44.5%-4.35%-39.1%
'26/04/0778.1-0.5-0.64%+4.71%33229.82+657.39+2.02%+47.4%-2.66%-42.7%
'26/04/0278.6-0.2-0.25%+4.44%32572.43-602.39-1.82%+44.8%+1.57%-40.3%
'26/04/0178.8+0.7+0.9%+5.38%33174.82+1451.83+4.58%+51.4%-3.68%-46%
'26/03/3178.1-1-1.26%+4.05%31722.99-795.17-2.45%+47.7%+1.19%-43.6%
'26/03/3079.1-0.6-0.75%+3.26%32518.16-594.43-1.8%+45%+1.05%-41.8%
'26/03/2779.700%+3.26%33112.59-225.03-0.68%+44.1%+0.68%-40.8%
'26/03/2679.7+0.2+0.25%+3.52%33337.62-101.49-0.3%+43.6%+0.55%-40.1%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2579.5+0.4+0.51%+4.05%33439.11+826.87+2.54%+47.3%-2.03%-43.2%
'26/03/2479.1+0.4+0.51%+4.57%32612.24-110.26-0.34%+46.8%+0.85%-42.2%
'26/03/2378.7-0.5-0.63%+3.91%32722.5-821.38-2.45%+43.2%+1.82%-39.3%
'26/03/2079.2+0.3+0.38%+4.31%33543.88-145.8-0.43%+42.5%+0.81%-38.2%
'26/03/1978.9-0.2-0.25%+4.05%33689.68-658.9-1.92%+39.8%+1.67%-35.8%
'26/03/1879.1-0.2-0.25%+3.78%34348.58+512.01+1.51%+41.9%-1.76%-38.1%
'26/03/1779.3-0.7-0.88%+2.88%33836.57+494.06+1.48%+44%-2.36%-41.2%
'26/03/1680+0.1+0.13%+3%33342.51-57.81-0.17%+43.8%+0.3%-40.8%
'26/03/1379.9+1.7+2.17%+5.24%33400.32-181.54-0.54%+43%+2.71%-37.8%
'26/03/1278.2+0.7+0.9%+6.19%33581.86-532.33-1.56%+40.8%+2.46%-34.6%
'26/03/1177.5+1.8+2.38%+8.72%34114.19+1342.32+4.1%+46.5%-1.72%-37.8%
'26/03/1075.7+0.9+1.2%+10%32771.87+661.45+2.06%+49.6%-0.86%-39.5%
'26/03/0974.8-2.5-3.23%+6.47%32110.42-1489.12-4.43%+42.9%+1.2%-36.5%
'26/03/0677.3+3.2+4.32%+11.1%33599.54-73.4-0.22%+42.6%+4.54%-31.6%
'26/03/0574.1+0.5+0.68%+11.8%33672.94+844.06+2.57%+46.3%-1.89%-34.5%
'26/03/0473.6-0.9-1.21%+10.5%32828.88-1494.77-4.35%+39.9%+3.14%-29.4%
'26/03/0374.5-0.3-0.4%+10%34323.65-771.44-2.2%+36.8%+1.8%-26.8%
'26/03/0274.8-0.4-0.53%+9.44%35095.09-319.4-0.9%+35.6%+0.37%-26.2%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2675.2-0.4-0.53%+8.86%35414.49+1.420%+35.6%-0.53%-26.8%
'26/02/2575.6-0.3-0.4%+8.43%35413.07+712.25+2.05%+38.4%-2.45%-30%
'26/02/2475.9-1.6-2.06%+6.19%34700.82+927.56+2.75%+42.2%-4.81%-36%
'26/02/2377.5+0.1+0.13%+6.33%33773.26+167.55+0.5%+42.9%-0.37%-36.6%
'26/02/1177.4+0.4+0.52%+6.88%33605.71+532.74+1.61%+45.2%-1.09%-38.3%
'26/02/1077-0.9-1.16%+5.65%33072.97+668.35+2.06%+48.2%-3.22%-42.6%
'26/02/0977.9+0.1+0.13%+5.78%32404.62+621.7+1.96%+51.1%-1.83%-45.3%
'26/02/0677.8-0.2-0.26%+5.51%31782.92-18.35-0.06%+51%-0.2%-45.5%
'26/02/057800%+5.51%31801.27-488.54-1.51%+48.7%+1.51%-43.2%
'26/02/0478+0.5+0.65%+6.19%32289.81+94.45+0.29%+49.2%+0.36%-43%
'26/02/0377.5+0.4+0.52%+6.74%32195.36+571.33+1.81%+51.9%-1.29%-45.1%
'26/02/0277.1-0.8-1.03%+5.65%31624.03-439.72-1.37%+49.8%+0.34%-44.1%
'26/01/3077.9+0.2+0.26%+5.92%32063.75-472.52-1.45%+47.6%+1.71%-41.7%
'26/01/2977.7-0.9-1.15%+4.71%32536.27-267.55-0.82%+46.4%-0.33%-41.7%
'26/01/2878.6+1.9+2.48%+7.3%32803.82+485.9+1.5%+48.6%+0.98%-41.3%
'26/01/2776.7+2.2+2.95%+10.5%32317.92+253.4+0.79%+49.8%+2.16%-39.3%
'26/01/2674.5-0.9-1.19%+9.15%32064.52+103.01+0.32%+50.3%-1.51%-41.1%
'26/01/2375.4+0.6+0.8%+10%31961.51+215.43+0.68%+51.3%+0.12%-41.3%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2274.8-0.6-0.8%+9.15%31746.08+499.71+1.6%+53.7%-2.4%-44.5%
'26/01/2175.400%+9.15%31246.37-513.62-1.62%+51.2%+1.62%-42.1%
'26/01/2075.400%+9.15%31759.99+120.7+0.38%+51.8%-0.38%-42.6%
'26/01/1975.4-0.4-0.53%+8.58%31639.29+230.59+0.73%+52.9%-1.26%-44.3%
'26/01/1675.8-0.7-0.92%+7.58%31408.7+598.12+1.94%+55.9%-2.86%-48.3%
'26/01/1576.5-2-2.55%+4.84%30810.58-131.2-0.42%+55.2%-2.13%-50.4%
'26/01/1478.5+0.1+0.13%+4.97%30941.78+234.56+0.76%+56.4%-0.63%-51.4%
'26/01/1378.400%+4.97%30707.22+139.93+0.46%+57.1%-0.46%-52.1%
'26/01/1278.4+4.5+6.09%+11.4%30567.29+278.33+0.92%+58.6%+5.17%-47.2%
'26/01/0973.9+0.9+1.23%+12.7%30288.96-71.59-0.24%+58.2%+1.47%-45.4%
'26/01/087300%+12.7%30360.55-74.92-0.25%+57.8%+0.25%-45.1%
'26/01/0773-0.9-1.22%+11.4%30435.47-140.83-0.46%+57.1%-0.76%-45.7%
'26/01/0673.9+0.5+0.68%+12.1%30576.3+471.26+1.57%+59.5%-0.89%-47.4%
'26/01/0573.4+0.1+0.14%+12.3%30105.04+755.23+2.57%+63.6%-2.43%-51.4%
'26/01/0273.3-0.5-0.68%+11.5%29349.81+386.21+1.33%+65.8%-2.01%-54.3%
'25/12/3173.8-0.4-0.54%+10.9%28963.6+256.47+0.89%+67.3%-1.43%-56.4%
'25/12/3074.200%+10.9%28707.13-103.76-0.36%+66.7%+0.36%-55.8%
'25/12/2974.2+2.2+3.06%+14.3%28810.89+254.87+0.89%+68.2%+2.17%-53.9%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2672+0.2+0.28%+14.6%28556.02+184.04+0.65%+69.3%-0.37%-54.6%
'25/12/2471.8+0.1+0.14%+14.8%28371.98+61.51+0.22%+69.6%-0.08%-54.9%
'25/12/2371.700%+14.8%28310.47+160.83+0.57%+70.6%-0.57%-55.8%
'25/12/2271.700%+14.8%28149.64+453.29+1.64%+73.4%-1.64%-58.6%
'25/12/1971.7-0.1-0.14%+14.6%27696.35+227.82+0.83%+74.8%-0.97%-60.2%
'25/12/1871.8-0.1-0.14%+14.5%27468.53-56.64-0.21%+74.5%+0.07%-60%
'25/12/1771.9-0.5-0.69%+13.7%27525.17-11.49-0.04%+74.4%-0.65%-60.7%
'25/12/1672.4+0.4+0.56%+14.3%27536.66-330.28-1.19%+72.3%+1.75%-58%
'25/12/157200%+14.3%27866.94-331.08-1.17%+70.3%+1.17%-56%
'25/12/127200%+14.3%28198.02+173.27+0.62%+71.4%-0.62%-57.1%
'25/12/1172-0.4-0.55%+13.7%28024.75-375.98-1.32%+69.1%+0.77%-55.4%
'25/12/1072.400%+13.7%28400.73+218.13+0.77%+70.4%-0.77%-56.7%
'25/12/0972.4+0.1+0.14%+13.8%28182.6-121.18-0.43%+69.7%+0.57%-55.8%
'25/12/0872.3-0.1-0.14%+13.7%28303.78+322.89+1.15%+71.6%-1.29%-58%
'25/12/0572.4-0.2-0.28%+13.4%27980.89+185.18+0.67%+72.8%-0.95%-59.4%
'25/12/0472.6-0.1-0.14%+13.2%27795.71+2.67+0.01%+72.8%-0.15%-59.6%
'25/12/0372.7+0.2+0.28%+13.5%27793.04+228.77+0.83%+74.2%-0.55%-60.7%
'25/12/0272.5+0.1+0.14%+13.7%27564.27+221.74+0.81%+75.6%-0.67%-62%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0172.4-0.1-0.14%+13.5%27342.53-283.95-1.03%+73.8%+0.89%-60.3%
'25/11/2872.5-0.5-0.68%+12.7%27626.48+71.95+0.26%+74.3%-0.94%-61.5%
'25/11/277300%+12.7%27554.53+144.99+0.53%+75.2%-0.53%-62.5%
'25/11/2673+0.1+0.14%+12.9%27409.54+497.37+1.85%+78.4%-1.71%-65.6%
'25/11/2572.900%+12.9%26912.17+407.93+1.54%+81.2%-1.54%-68.3%
'25/11/2472.9+0.1+0.14%+13%26504.24+69.3+0.26%+81.7%-0.12%-68.6%
'25/11/2172.8-0.2-0.27%+12.7%26434.94-991.42-3.61%+75.1%+3.34%-62.4%
'25/11/2073+0.2+0.27%+13%27426.36+846.24+3.18%+80.7%-2.91%-67.6%
'25/11/1972.8-0.6-0.82%+12.1%26580.12-176-0.66%+79.5%-0.16%-67.4%
'25/11/1873.4-0.2-0.27%+11.8%26756.12-691.19-2.52%+75%+2.25%-63.1%
'25/11/1773.6+0.1+0.14%+12%27447.31+49.81+0.18%+75.3%-0.04%-63.3%
'25/11/1473.5-0.8-1.08%+10.8%27397.5-506.06-1.81%+72.1%+0.73%-61.3%
'25/11/1374.3-0.3-0.4%+10.3%27903.56-43.53-0.16%+71.8%-0.24%-61.5%
'25/11/1274.6-0.3-0.4%+9.88%27947.09+162.14+0.58%+72.8%-0.98%-63%
'25/11/1174.9-0.1-0.13%+9.73%27784.95-84.56-0.3%+72.3%+0.17%-62.6%
'25/11/1075+0.4+0.54%+10.3%27869.51+218.1+0.79%+73.7%-0.25%-63.4%
'25/11/0774.6-0.7-0.93%+9.3%27651.41-248.04-0.89%+72.1%-0.04%-62.8%
'25/11/0675.300%+9.3%27899.45+182.39+0.66%+73.3%-0.66%-64%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0575.3+0.3+0.4%+9.73%27717.06-399.5-1.42%+70.8%+1.82%-61.1%
'25/11/047500%+9.73%28116.56-218.03-0.77%+69.5%+0.77%-59.8%
'25/11/0375+0.1+0.13%+9.88%28334.59+101.24+0.36%+70.1%-0.23%-60.2%
'25/10/3174.9+0.2+0.27%+10.2%28233.35-54.18-0.19%+69.8%+0.46%-59.6%
'25/10/3074.7+0.2+0.27%+10.5%28287.53-7.21-0.03%+69.7%+0.3%-59.3%
'25/10/2974.5+0.4+0.54%+11.1%28294.74+345.63+1.24%+71.8%-0.7%-60.8%
'25/10/2874.1-0.4-0.54%+10.5%27949.11-44.52-0.16%+71.6%-0.38%-61.1%
'25/10/2774.5-0.3-0.4%+10%27993.63+461.37+1.68%+74.4%-2.08%-64.4%
'25/10/2374.8-0.1-0.13%+9.88%27532.26-116.65-0.42%+73.7%+0.29%-63.8%
'25/10/2274.9+0.5+0.67%+10.6%27648.91-103.5-0.37%+73%+1.04%-62.4%
'25/10/2174.400%+10.6%27752.41+63.78+0.23%+73.4%-0.23%-62.8%
'25/10/2074.4+0.5+0.68%+11.4%27688.63+386.26+1.41%+75.9%-0.73%-64.5%
'25/10/1773.9-0.4-0.54%+10.8%27302.37-345.5-1.25%+73.7%+0.71%-62.9%
'25/10/1674.3+0.4+0.54%+11.4%27647.87+372.16+1.36%+76.1%-0.82%-64.7%
'25/10/1573.9-0.4-0.54%+10.8%27275.71+482.56+1.8%+79.2%-2.34%-68.5%
'25/10/1474.3-0.3-0.4%+10.3%26793.15-130.27-0.48%+78.4%+0.08%-68.1%
'25/10/1374.6-0.2-0.27%+10%26923.42-378.5-1.39%+75.9%+1.12%-65.9%
'25/10/0974.8+1.5+2.05%+12.3%27301.92+238.24+0.88%+77.5%+1.17%-65.2%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0873.300%+12.3%27063.68-148.27-0.54%+76.5%+0.54%-64.2%
'25/10/0773.3-0.7-0.95%+11.2%27211.95+450.89+1.68%+79.5%-2.63%-68.2%
'25/10/0374-0.5-0.67%+10.5%26761.06+382.67+1.45%+82.1%-2.12%-71.6%
'25/10/0274.500%+10.5%26378.39+395.48+1.52%+84.8%-1.52%-74.4%
'25/10/0174.500%+10.5%25982.91+162.37+0.63%+86%-0.63%-75.5%
'25/09/3074.5-0.1-0.13%+10.3%25820.54+240.22+0.94%+87.7%-1.07%-77.4%