≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / K線比較(日)

4528 江興鍛

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.8-0.2-1.35%1.35%14.614.7514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3956.31萬75514股/筆14.620.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4363.93萬63690張/筆14.71+0.1 (+0.68%)

連續漲跌: 首日下跌  ( -0.2元 / -1.35%)

財報評分: 最新36分 / 平均49分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3014.6-0.2-1.35%-1.35%45211.83-1156.5-2.49%-2.49%+1.14%+1.14%
'26/10/2914.8+0.1+0.68%-0.68%46368.33-667.25-1.42%-3.88%+2.1%+3.2%
'26/10/2814.7-0.55-3.61%-4.26%47035.58+939.35+2.04%-1.92%-5.65%-2.34%
'26/10/2715.25+0.4+2.69%-1.68%46096.23+54.8+0.12%-1.8%+2.57%+0.12%
'26/10/2214.8500%-1.68%46041.43-846.34-1.81%-3.57%+1.81%+1.89%
'26/10/2114.8500%-1.68%46887.77+594.84+1.28%-2.34%-1.28%+0.65%
'26/10/2014.85-0.1-0.67%-2.34%46292.93-529.15-1.13%-3.44%+0.46%+1.1%
'26/10/1914.95-0.05-0.33%-2.67%46822.08-289.18-0.61%-4.03%+0.28%+1.37%
'26/10/1615+0.2+1.35%-1.35%47111.26+141.39+0.3%-3.74%+1.05%+2.39%
'26/10/1514.800%-1.35%46969.87-1655.96-3.41%-7.02%+3.41%+5.67%
'26/10/1414.800%-1.35%48625.83+284.52+0.59%-6.47%-0.59%+5.12%
'26/10/1314.800%-1.35%48341.31-960.65-1.95%-8.3%+1.95%+6.94%
'26/10/1214.800%-1.35%49301.96-11.48-0.02%-8.32%+0.02%+6.97%
'26/10/0814.8+0.05+0.34%-1.02%49313.44-492.93-0.99%-9.22%+1.33%+8.21%
'26/10/0714.75+0.05+0.34%-0.68%49806.37-16.18-0.03%-9.25%+0.37%+8.57%
'26/10/0614.7-0.1-0.68%-1.35%49822.55+110.51+0.22%-9.05%-0.9%+7.7%
'26/10/0514.800%-1.35%49712.04+1236.3+2.55%-6.73%-2.55%+5.38%
'26/10/0214.8-0.05-0.34%-1.68%48475.74+122.25+0.25%-6.5%-0.59%+4.81%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0114.85-0.1-0.67%-2.34%48353.49+413.36+0.86%-5.69%-1.53%+3.35%
'26/09/3014.95+0.1+0.67%-1.68%47940.13+308.17+0.65%-5.08%+0.02%+3.4%
'26/09/2914.85-0.1-0.67%-2.34%47631.96-392.64-0.82%-5.86%+0.15%+3.52%
'26/09/2414.95-0.05-0.33%-2.67%48024.6-132.69-0.28%-6.12%-0.05%+3.45%
'26/09/2315+0.15+1.01%-1.68%48157.29+357.12+0.75%-5.41%+0.26%+3.73%
'26/09/2214.85-0.05-0.34%-2.01%47800.17+81.33+0.17%-5.25%-0.51%+3.24%
'26/09/2114.9+0.05+0.34%-1.68%47718.84+538.09+1.14%-4.17%-0.8%+2.49%
'26/09/1814.8500%-1.68%47180.75+892.75+1.93%-2.32%-1.93%+0.64%
'26/09/1714.85+0.05+0.34%-1.35%46288+439.1+0.96%-1.39%-0.62%+0.04%
'26/09/1614.8-0.05-0.34%-1.68%45848.9+337.41+0.74%-0.66%-1.08%-1.03%
'26/09/1514.85-0.05-0.34%-2.01%45511.49-351.03-0.77%-1.42%+0.43%-0.59%
'26/09/1414.900%-2.01%45862.52-322.33-0.7%-2.11%+0.7%+0.09%
'26/09/1114.900%-2.01%46184.85-755.64-1.61%-3.68%+1.61%+1.67%
'26/09/1014.9-0.1-0.67%-2.67%46940.49-242.87-0.51%-4.18%-0.16%+1.51%
'26/09/0915+0.1+0.67%-2.01%47183.36+77.58+0.16%-4.02%+0.51%+2.01%
'26/09/0814.900%-2.01%47105.78-220.49-0.47%-4.47%+0.47%+2.45%
'26/09/0714.9-0.05-0.33%-2.34%47326.27+775.14+1.67%-2.88%-2%+0.54%
'26/09/0414.9500%-2.34%46551.13+693.47+1.51%-1.41%-1.51%-0.93%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0314.95-0.05-0.33%-2.67%45857.66-307.06-0.67%-2.06%+0.34%-0.6%
'26/09/0215-0.05-0.33%-2.99%46164.72-784-1.67%-3.7%+1.34%+0.71%
'26/09/0115.0500%-2.99%46948.72+820.25+1.78%-1.99%-1.78%-1%
'26/08/3115.05+0.05+0.33%-2.67%46128.47-202.98-0.44%-2.42%+0.77%-0.25%
'26/08/2815-0.05-0.33%-2.99%46331.45+356.23+0.77%-1.66%-1.1%-1.33%
'26/08/2715.05-0.1-0.66%-3.63%45975.22+142.6+0.31%-1.35%-0.97%-2.28%
'26/08/2615.15+0.15+1%-2.67%45832.62+663.16+1.47%+0.09%-0.47%-2.76%
'26/08/2515+0.05+0.33%-2.34%45169.46+407.14+0.91%+1%-0.58%-3.35%
'26/08/2414.95-0.2-1.32%-3.63%44762.32-461.97-1.02%-0.03%-0.3%-3.6%
'26/08/2115.15-0.05-0.33%-3.95%45224.29+290.55+0.65%+0.62%-0.98%-4.57%
'26/08/2015.2+0.15+1%-2.99%44933.74+214.39+0.48%+1.1%+0.52%-4.09%
'26/08/1915.05-0.05-0.33%-3.31%44719.35-589.33-1.3%-0.21%+0.97%-3.1%
'26/08/1815.100%-3.31%45308.68-548.59-1.2%-1.41%+1.2%-1.9%
'26/08/1715.1-0.1-0.66%-3.95%45857.27+46.26+0.1%-1.31%-0.76%-2.64%
'26/08/1415.200%-3.95%45811.01-210.47-0.46%-1.76%+0.46%-2.19%
'26/08/1315.200%-3.95%46021.48+503.41+1.11%-0.67%-1.11%-3.27%
'26/08/1215.2+0.05+0.33%-3.63%45518.07+397.35+0.88%+0.2%-0.55%-3.83%
'26/08/1115.15-0.05-0.33%-3.95%45120.72+191.96+0.43%+0.63%-0.76%-4.58%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.200%-3.95%44928.76+702.85+1.59%+2.23%-1.59%-6.18%
'26/08/0715.200%-3.95%44225.91-170.79-0.38%+1.84%+0.38%-5.78%
'26/08/0615.200%-3.95%44396.7-214.9-0.48%+1.35%+0.48%-5.29%
'26/08/0515.2+0.05+0.33%-3.63%44611.6+1250.94+2.88%+4.27%-2.55%-7.9%
'26/08/0415.15-0.05-0.33%-3.95%43360.66-25.75-0.06%+4.21%-0.27%-8.15%
'26/08/0315.2-0.05-0.33%-4.26%43386.41+266.66+0.62%+4.85%-0.95%-9.11%
'26/07/3115.25+0.05+0.33%-3.95%43119.75+3186.45+7.98%+13.2%-7.65%-17.2%
'26/07/3015.2+0.2+1.33%-2.67%39933.3-105.88-0.26%+12.9%+1.59%-15.6%
'26/07/2915-0.3-1.96%-4.58%40039.18-1564.18-3.76%+8.67%+1.8%-13.2%
'26/07/2815.3-0.2-1.29%-5.81%41603.36-2030.83-4.65%+3.62%+3.36%-9.42%
'26/07/2715.5+0.1+0.65%-5.19%43634.19-20.65-0.05%+3.57%+0.7%-8.76%
'26/07/2415.4-0.05-0.32%-5.5%43654.84-1195.97-2.67%+0.8%+2.35%-6.31%
'26/07/2315.4500%-5.5%44850.81+25.03+0.06%+0.86%-0.06%-6.36%
'26/07/2215.4500%-5.5%44825.78+592.91+1.34%+2.21%-1.34%-7.71%
'26/07/2115.45+0.2+1.31%-4.26%44232.87+1783.17+4.2%+6.51%-2.89%-10.8%
'26/07/2015.25-0.15-0.97%-5.19%42449.7-221.57-0.52%+5.95%-0.45%-11.1%
'26/07/1715.4-0.55-3.45%-8.46%42671.27-2953.71-6.47%-0.91%+3.02%-7.56%
'26/07/1615.95-0.05-0.31%-8.75%45624.98-6.61-0.01%-0.92%-0.3%-7.83%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1516+0.65+4.23%-4.89%45631.59+893.64+2%+1.06%+2.23%-5.95%
'26/07/1415.35+0.05+0.33%-4.58%44737.95-642.57-1.42%-0.37%+1.75%-4.2%
'26/07/1315.300%-4.58%45380.52+25.91+0.06%-0.31%-0.06%-4.26%
'26/07/0915.3-0.2-1.29%-5.81%45354.61-379.8-0.83%-1.14%-0.46%-4.66%
'26/07/0815.5-0.05-0.32%-6.11%45734.41+255.3+0.56%-0.59%-0.88%-5.52%
'26/07/0715.55-0.2-1.27%-7.3%45479.11-1077.28-2.31%-2.89%+1.04%-4.41%
'26/07/0615.75+0.25+1.61%-5.81%46556.39-224.23-0.48%-3.35%+2.09%-2.45%
'26/07/0315.5+0.25+1.64%-4.26%46780.62+36.46+0.08%-3.28%+1.56%-0.98%
'26/07/0215.25-0.15-0.97%-5.19%46744.16-274.83-0.58%-3.84%-0.39%-1.35%
'26/07/0115.4+0.1+0.65%-4.58%47018.99+893.08+1.94%-1.98%-1.29%-2.59%
'26/06/3015.3-0.05-0.33%-4.89%46125.91+1126.01+2.5%+0.47%-2.83%-5.36%
'26/06/2915.35-0.1-0.65%-5.5%44999.9+428.14+0.96%+1.44%-1.61%-6.94%
'26/06/2615.45-0.2-1.28%-6.71%44571.76-1683.5-3.64%-2.26%+2.36%-4.45%
'26/06/2515.65+0.05+0.32%-6.41%46255.26+211.66+0.46%-1.81%-0.14%-4.6%
'26/06/2415.6-0.15-0.95%-7.3%46043.6-1057.05-2.24%-4.01%+1.29%-3.29%
'26/06/2315.75+0.2+1.29%-6.11%47100.65-640.86-1.34%-5.3%+2.63%-0.81%
'26/06/2215.55-0.3-1.89%-7.89%47741.51+1276.31+2.75%-2.7%-4.64%-5.19%
'26/06/1815.85-0.1-0.63%-8.46%46465.2+587.81+1.28%-1.45%-1.91%-7.01%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.95+0.05+0.31%-8.18%45877.39+68.2+0.15%-1.3%+0.16%-6.87%
'26/06/1615.9-0.35-2.15%-10.2%45809.19+412.2+0.91%-0.41%-3.06%-9.75%
'26/06/1516.25+0.05+0.31%-9.88%45396.99+1227.95+2.78%+2.36%-2.47%-12.2%
'26/06/1216.2+0.1+0.62%-9.32%44169.04+1019.58+2.36%+4.78%-1.74%-14.1%
'26/06/1116.1+0.15+0.94%-8.46%43149.46-76.08-0.18%+4.6%+1.12%-13.1%
'26/06/1015.95+0.1+0.63%-7.89%43225.54-1478.9-3.31%+1.13%+3.94%-9.02%
'26/06/0915.85+0.1+0.63%-7.3%44704.44+1201.66+2.76%+3.93%-2.13%-11.2%
'26/06/0815.75-0.05-0.32%-7.59%43502.78-1568.16-3.48%+0.31%+3.16%-7.91%
'26/06/0515.800%-7.59%45070.94-606.52-1.33%-1.02%+1.33%-6.58%
'26/06/0415.800%-7.59%45677.46-781.7-1.68%-2.68%+1.68%-4.91%
'26/06/0315.8+0.2+1.28%-6.41%46459.16+901.85+1.98%-0.76%-0.7%-5.65%
'26/06/0215.6+0.15+0.97%-5.5%45557.31+219.4+0.48%-0.28%+0.49%-5.22%
'26/06/0115.45-0.05-0.32%-5.81%45337.91+604.97+1.35%+1.07%-1.67%-6.88%
'26/05/2915.5+0.2+1.31%-4.58%44732.94+1096.5+2.51%+3.61%-1.2%-8.19%
'26/05/2815.3-0.05-0.33%-4.89%43636.44-620.36-1.4%+2.16%+1.07%-7.04%
'26/05/2715.35-0.15-0.97%-5.81%44256.8+731.43+1.68%+3.87%-2.65%-9.68%
'26/05/2615.5-0.3-1.9%-7.59%43525.37-119.03-0.27%+3.59%-1.63%-11.2%
'26/05/2515.8+0.05+0.32%-7.3%43644.4+1376.43+3.26%+6.96%-2.94%-14.3%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.75+0.15+0.96%-6.41%42267.97+899.76+2.18%+9.29%-1.22%-15.7%
'26/05/2115.6+0.15+0.97%-5.5%41368.21+1347.39+3.37%+13%-2.4%-18.5%
'26/05/2015.4500%-5.5%40020.82-154.74-0.39%+12.5%+0.39%-18%
'26/05/1915.45-0.05-0.32%-5.81%40175.56-716.26-1.75%+10.6%+1.43%-16.4%
'26/05/1815.5-0.25-1.59%-7.3%40891.82-280.54-0.68%+9.81%-0.91%-17.1%
'26/05/1515.75-0.3-1.87%-9.03%41172.36-579.39-1.39%+8.29%-0.48%-17.3%
'26/05/1416.05-0.1-0.62%-9.6%41751.75+377.25+0.91%+9.27%-1.53%-18.9%
'26/05/1316.15+0.4+2.54%-7.3%41374.5-523.82-1.25%+7.91%+3.79%-15.2%
'26/05/1215.75-0.2-1.25%-8.46%41898.32+108.26+0.26%+8.19%-1.51%-16.7%
'26/05/1115.9500%-8.46%41790.06+186.12+0.45%+8.67%-0.45%-17.1%
'26/05/0815.95+0.3+1.92%-6.71%41603.94-329.84-0.79%+7.82%+2.71%-14.5%
'26/05/0715.65-0.1-0.63%-7.3%41933.78+794.93+1.93%+9.9%-2.56%-17.2%
'26/05/0615.75+0.3+1.94%-5.5%41138.85+369.56+0.91%+10.9%+1.03%-16.4%
'26/05/0515.45-0.25-1.59%-7.01%40769.29+64.15+0.16%+11.1%-1.75%-18.1%
'26/05/0415.7-0.5-3.09%-9.88%40705.14+1778.51+4.57%+16.1%-7.66%-26%
'26/04/3016.2+0.5+3.18%-7.01%38926.63-376.87-0.96%+15%+4.14%-22%
'26/04/2915.7-0.1-0.63%-7.59%39303.5-218.23-0.55%+14.4%-0.08%-22%
'26/04/2815.8-0.1-0.63%-8.18%39521.73-94.9-0.24%+14.1%-0.39%-22.3%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2715.9-0.1-0.62%-8.75%39616.63+684.23+1.76%+16.1%-2.38%-24.9%
'26/04/2416-0.25-1.54%-10.2%38932.4+1218.25+3.23%+19.9%-4.77%-30%
'26/04/2316.25-0.05-0.31%-10.4%37714.15-164.32-0.43%+19.4%+0.12%-29.8%
'26/04/2216.3+0.45+2.84%-7.89%37878.47+273.36+0.73%+20.2%+2.11%-28.1%
'26/04/2115.85-0.05-0.31%-8.18%37605.11+646.31+1.75%+22.3%-2.06%-30.5%
'26/04/2015.9-1.25-7.29%-14.9%36958.8+154.46+0.42%+22.8%-7.71%-37.7%
'26/04/1717.15+0.05+0.29%-14.6%36804.34-327.68-0.88%+21.8%+1.17%-36.4%
'26/04/1617.1+0.1+0.59%-14.1%37132.02+409.88+1.12%+23.1%-0.53%-37.2%
'26/04/1517.2-0.05-0.29%-14.2%36722.14+426.02+1.17%+24.6%-1.46%-38.8%
'26/04/1417.25+0.25+1.47%-12.9%36296.12+838.83+2.37%+27.5%-0.9%-40.5%
'26/04/131700%-12.9%35457.29+39.46+0.11%+27.7%-0.11%-40.6%
'26/04/1017-0.2-1.16%-14%35417.83+556.67+1.6%+29.7%-2.76%-43.6%
'26/04/0917.2-0.45-2.55%-16.1%34861.16+99.78+0.29%+30.1%-2.84%-46.2%
'26/04/0817.65+0.05+0.28%-15.9%34761.38+1531.56+4.61%+36.1%-4.33%-52%
'26/04/0717.600%-15.9%33229.82+657.39+2.02%+38.8%-2.02%-54.7%
'26/04/0217.6-0.2-1.12%-16.9%32572.43-602.39-1.82%+36.3%+0.7%-53.1%
'26/04/0117.8+0.3+1.71%-15.4%33174.82+1451.83+4.58%+42.5%-2.87%-57.9%
'26/03/3117.500%-15.4%31722.99-795.17-2.45%+39%+2.45%-54.5%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.5-0.3-1.69%-16.9%32518.16-594.43-1.8%+36.5%+0.11%-53.4%
'26/03/2717.8+0.05+0.28%-16.6%33112.59-225.03-0.68%+35.6%+0.96%-52.2%
'26/03/2617.75+0.25+1.43%-15.4%33337.62-101.49-0.3%+35.2%+1.73%-50.6%
'26/03/2517.500%-15.4%33439.11+826.87+2.54%+38.6%-2.54%-54.1%
'26/03/2417.5+0.15+0.86%-14.7%32612.24-110.26-0.34%+38.2%+1.2%-52.9%
'26/03/2317.35-0.55-3.07%-17.3%32722.5-821.38-2.45%+34.8%-0.62%-52.1%
'26/03/2017.9-0.6-3.24%-20%33543.88-145.8-0.43%+34.2%-2.81%-54.2%
'26/03/1918.5-0.25-1.33%-21.1%33689.68-658.9-1.92%+31.6%+0.59%-52.7%
'26/03/1818.75-0.2-1.06%-21.9%34348.58+512.01+1.51%+33.6%-2.57%-55.5%
'26/03/1718.95+0.15+0.8%-21.3%33836.57+494.06+1.48%+35.6%-0.68%-56.9%
'26/03/1618.8+0.05+0.27%-21.1%33342.51-57.81-0.17%+35.4%+0.44%-56.4%
'26/03/1318.75+0.05+0.27%-20.9%33400.32-181.54-0.54%+34.6%+0.81%-55.5%
'26/03/1218.7-0.1-0.53%-21.3%33581.86-532.33-1.56%+32.5%+1.03%-53.8%
'26/03/1118.8+0.45+2.45%-19.3%34114.19+1342.32+4.1%+38%-1.65%-57.3%
'26/03/1018.35+0.2+1.1%-18.5%32771.87+661.45+2.06%+40.8%-0.96%-59.3%
'26/03/0918.15-0.1-0.55%-18.9%32110.42-1489.12-4.43%+34.6%+3.88%-53.5%
'26/03/0618.25-0.1-0.54%-19.3%33599.54-73.4-0.22%+34.3%-0.32%-53.6%
'26/03/0518.35-0.1-0.54%-19.8%33672.94+844.06+2.57%+37.7%-3.11%-57.5%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.45-0.3-1.6%-21.1%32828.88-1494.77-4.35%+31.7%+2.75%-52.8%
'26/03/0318.75-0.25-1.32%-22.1%34323.65-771.44-2.2%+28.8%+0.88%-50.9%
'26/03/0219-0.05-0.26%-22.3%35095.09-319.4-0.9%+27.7%+0.64%-50%
'26/02/2619.05-0.2-1.04%-23.1%35414.49+1.420%+27.7%-1.04%-50.8%
'26/02/2519.25+0.1+0.52%-22.7%35413.07+712.25+2.05%+30.3%-1.53%-53%
'26/02/2419.15-0.25-1.29%-23.7%34700.82+927.56+2.75%+33.9%-4.04%-57.6%
'26/02/2319.4-0.1-0.51%-24.1%33773.26+167.55+0.5%+34.5%-1.01%-58.6%
'26/02/1119.5+0.15+0.78%-23.5%33605.71+532.74+1.61%+36.7%-0.83%-60.2%
'26/02/1019.35-0.1-0.51%-23.9%33072.97+668.35+2.06%+39.5%-2.57%-63.4%
'26/02/0919.45-0.35-1.77%-25.3%32404.62+621.7+1.96%+42.3%-3.73%-67.5%
'26/02/0619.8-0.05-0.25%-25.4%31782.92-18.35-0.06%+42.2%-0.19%-67.6%
'26/02/0519.85+0.1+0.51%-25.1%31801.27-488.54-1.51%+40%+2.02%-65.1%
'26/02/0419.75-0.35-1.74%-26.4%32289.81+94.45+0.29%+40.4%-2.03%-66.8%
'26/02/0320.100%-26.4%32195.36+571.33+1.81%+43%-1.81%-69.3%
'26/02/0220.1-0.5-2.43%-28.2%31624.03-439.72-1.37%+41%-1.06%-69.2%
'26/01/3020.6-0.6-2.83%-30.2%32063.75-472.52-1.45%+39%-1.38%-69.1%
'26/01/2921.2+1.8+9.28%-23.7%32536.27-267.55-0.82%+37.8%+10.1%-61.5%
'26/01/2819.4-0.2-1.02%-24.5%32803.82+485.9+1.5%+39.9%-2.52%-64.4%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2719.6-0.45-2.24%-26.2%32317.92+253.4+0.79%+41%-3.03%-67.2%
'26/01/2620.05-0.2-0.99%-26.9%32064.52+103.01+0.32%+41.5%-1.31%-68.4%
'26/01/2320.25-0.35-1.7%-28.2%31961.51+215.43+0.68%+42.4%-2.38%-70.6%
'26/01/2220.6-0.75-3.51%-30.7%31746.08+499.71+1.6%+44.7%-5.11%-75.4%
'26/01/2121.35-0.3-1.39%-31.6%31246.37-513.62-1.62%+42.4%+0.23%-74%
'26/01/2021.65+1.95+9.9%-24.9%31759.99+120.7+0.38%+42.9%+9.52%-67.8%
'26/01/1919.7+1.75+9.75%-17.5%31639.29+230.59+0.73%+43.9%+9.02%-61.5%
'26/01/1617.95+0.3+1.7%-16.1%31408.7+598.12+1.94%+46.7%-0.24%-62.9%
'26/01/1517.65+0.2+1.15%-15.2%30810.58-131.2-0.42%+46.1%+1.57%-61.3%
'26/01/1417.45+0.3+1.75%-13.7%30941.78+234.56+0.76%+47.2%+0.99%-60.9%
'26/01/1317.15+0.4+2.39%-11.6%30707.22+139.93+0.46%+47.9%+1.93%-59.6%
'26/01/1216.75+0.25+1.52%-10.3%30567.29+278.33+0.92%+49.3%+0.6%-59.6%
'26/01/0916.5+0.05+0.3%-10%30288.96-71.59-0.24%+48.9%+0.54%-58.9%
'26/01/0816.45+0.1+0.61%-9.48%30360.55-74.92-0.25%+48.5%+0.86%-58%
'26/01/0716.35-0.05-0.3%-9.76%30435.47-140.83-0.46%+47.9%+0.16%-57.6%
'26/01/0616.4-0.15-0.91%-10.6%30576.3+471.26+1.57%+50.2%-2.48%-60.8%
'26/01/0516.55-0.2-1.19%-11.6%30105.04+755.23+2.57%+54%-3.76%-65.7%
'26/01/0216.75+0.05+0.3%-11.4%29349.81+386.21+1.33%+56.1%-1.03%-67.5%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.7-0.05-0.3%-11.6%28963.6+256.47+0.89%+57.5%-1.19%-69.1%
'25/12/3016.75-0.15-0.89%-12.4%28707.13-103.76-0.36%+56.9%-0.53%-69.4%
'25/12/2916.9+0.05+0.3%-12.2%28810.89+254.87+0.89%+58.3%-0.59%-70.5%
'25/12/2616.85-0.1-0.59%-12.7%28556.02+184.04+0.65%+59.4%-1.24%-72%
'25/12/2416.95+0.35+2.11%-10.8%28371.98+61.51+0.22%+59.7%+1.89%-70.5%
'25/12/2316.6-0.2-1.19%-11.9%28310.47+160.83+0.57%+60.6%-1.76%-72.5%
'25/12/2216.8-0.1-0.59%-12.4%28149.64+453.29+1.64%+63.2%-2.23%-75.7%
'25/12/1916.9-0.05-0.29%-12.7%27696.35+227.82+0.83%+64.6%-1.12%-77.3%
'25/12/1816.9500%-12.7%27468.53-56.64-0.21%+64.3%+0.21%-76.9%
'25/12/1716.95-0.1-0.59%-13.2%27525.17-11.49-0.04%+64.2%-0.55%-77.4%
'25/12/1617.05-0.2-1.16%-14.2%27536.66-330.28-1.19%+62.2%+0.03%-76.4%
'25/12/1517.2500%-14.2%27866.94-331.08-1.17%+60.3%+1.17%-74.5%
'25/12/1217.25+0.45+2.68%-11.9%28198.02+173.27+0.62%+61.3%+2.06%-73.2%
'25/12/1116.8+0.2+1.2%-10.8%28024.75-375.98-1.32%+59.2%+2.52%-70%
'25/12/1016.6-0.1-0.6%-11.4%28400.73+218.13+0.77%+60.4%-1.37%-71.8%
'25/12/0916.700%-11.4%28182.6-121.18-0.43%+59.7%+0.43%-71.1%
'25/12/0816.7+0.25+1.52%-10%28303.78+322.89+1.15%+61.6%+0.37%-71.6%
'25/12/0516.45-0.1-0.6%-10.6%27980.89+185.18+0.67%+62.7%-1.27%-73.2%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.55-0.05-0.3%-10.8%27795.71+2.67+0.01%+62.7%-0.31%-73.5%
'25/12/0316.6+0.05+0.3%-10.6%27793.04+228.77+0.83%+64%-0.53%-74.6%
'25/12/0216.55-0.1-0.6%-11.1%27564.27+221.74+0.81%+65.4%-1.41%-76.5%
'25/12/0116.65+0.15+0.91%-10.3%27342.53-283.95-1.03%+63.7%+1.94%-74%
'25/11/2816.5-0.3-1.79%-11.9%27626.48+71.95+0.26%+64.1%-2.05%-76%
'25/11/2716.8-0.15-0.88%-12.7%27554.53+144.99+0.53%+64.9%-1.41%-77.6%
'25/11/2616.95+0.4+2.42%-10.6%27409.54+497.37+1.85%+68%+0.57%-78.6%
'25/11/2516.55+0.1+0.61%-10%26912.17+407.93+1.54%+70.6%-0.93%-80.6%
'25/11/2416.45-0.05-0.3%-10.3%26504.24+69.3+0.26%+71%-0.56%-81.3%
'25/11/2116.500%-10.3%26434.94-991.42-3.61%+64.8%+3.61%-75.2%
'25/11/2016.500%-10.3%27426.36+846.24+3.18%+70.1%-3.18%-80.4%
'25/11/1916.5-0.4-2.37%-12.4%26580.12-176-0.66%+69%-1.71%-81.4%
'25/11/1816.9-0.2-1.17%-13.5%26756.12-691.19-2.52%+64.7%+1.35%-78.2%
'25/11/1717.1-0.05-0.29%-13.7%27447.31+49.81+0.18%+65%-0.47%-78.7%
'25/11/1417.15-0.15-0.87%-14.5%27397.5-506.06-1.81%+62%+0.94%-76.5%
'25/11/1317.3+0.15+0.87%-13.7%27903.56-43.53-0.16%+61.8%+1.03%-75.5%
'25/11/1217.15+0.2+1.18%-12.7%27947.09+162.14+0.58%+62.7%+0.6%-75.4%
'25/11/1116.95+0.45+2.73%-10.3%27784.95-84.56-0.3%+62.2%+3.03%-72.5%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.5-0.15-0.9%-11.1%27869.51+218.1+0.79%+63.5%-1.69%-74.6%
'25/11/0716.65-0.05-0.3%-11.4%27651.41-248.04-0.89%+62.1%+0.59%-73.4%
'25/11/0616.700%-11.4%27899.45+182.39+0.66%+63.1%-0.66%-74.5%
'25/11/0516.700%-11.4%27717.06-399.5-1.42%+60.8%+1.42%-72.2%
'25/11/0416.7-0.1-0.6%-11.9%28116.56-218.03-0.77%+59.6%+0.17%-71.5%
'25/11/0316.8-0.75-4.27%-15.7%28334.59+101.24+0.36%+60.1%-4.63%-75.8%