≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / K線比較(日)

2641 正德

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.6-0.05-0.28%0.85%17.6517.6517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3312,341萬7011.9張/筆17.590.697.560.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9661,693萬4891.98張/筆17.53+0.1 (+0.57%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新66分 / 平均62分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 08/12 17:26)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

• 正德國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

• 正德國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1817.55-0.05-0.28%-0.28%47180.75+892.75+1.93%+1.93%-2.21%-2.21%
'26/09/1717.6+0.1+0.57%+0.29%46288+439.1+0.96%+2.9%-0.39%-2.62%
'26/09/1617.5+0.25+1.45%+1.74%45848.9+337.41+0.74%+3.67%+0.71%-1.93%
'26/09/1517.25-0.2-1.15%+0.57%45511.49-351.03-0.77%+2.87%-0.38%-2.3%
'26/09/1417.45-0.25-1.41%-0.85%45862.52-322.33-0.7%+2.16%-0.71%-3%
'26/09/1117.7-0.15-0.84%-1.68%46184.85-755.64-1.61%+0.51%+0.77%-2.19%
'26/09/1017.85-0.4-2.19%-3.84%46940.49-242.87-0.51%-0.01%-1.68%-3.83%
'26/09/0918.25+0.3+1.67%-2.23%47183.36+77.58+0.16%+0.16%+1.51%-2.39%
'26/09/0817.95-0.15-0.83%-3.04%47105.78-220.49-0.47%-0.31%-0.36%-2.73%
'26/09/0718.1+0.05+0.28%-2.77%47326.27+775.14+1.67%+1.35%-1.39%-4.12%
'26/09/0418.05-0.05-0.28%-3.04%46551.13+693.47+1.51%+2.89%-1.79%-5.92%
'26/09/0318.1+0.2+1.12%-1.96%45857.66-307.06-0.67%+2.2%+1.79%-4.16%
'26/09/0217.900%-1.96%46164.72-784-1.67%+0.49%+1.67%-2.45%
'26/09/0117.900%-1.96%46948.72+820.25+1.78%+2.28%-1.78%-4.24%
'26/08/3117.9-0.1-0.56%-2.5%46128.47-202.98-0.44%+1.83%-0.12%-4.33%
'26/08/2818-0.2-1.1%-3.57%46331.45+356.23+0.77%+2.62%-1.87%-6.19%
'26/08/2718.200%-3.57%45975.22+142.6+0.31%+2.94%-0.31%-6.51%
'26/08/2618.2-0.7-3.7%-7.14%45832.62+663.16+1.47%+4.45%-5.17%-11.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.9+0.05+0.27%-6.9%45169.46+407.14+0.91%+5.4%-0.64%-12.3%
'26/08/2418.85-0.1-0.53%-7.39%44762.32-461.97-1.02%+4.33%+0.49%-11.7%
'26/08/2118.95+0.6+3.27%-4.36%45224.29+290.55+0.65%+5%+2.62%-9.36%
'26/08/2018.3500%-4.36%44933.74+214.39+0.48%+5.5%-0.48%-9.86%
'26/08/1918.35+0.45+2.51%-1.96%44719.35-589.33-1.3%+4.13%+3.81%-6.09%
'26/08/1817.9+0.35+1.99%0%45308.68-548.59-1.2%+2.89%+3.19%-2.89%
'26/08/1717.55+0.2+1.15%+1.15%45857.27+46.26+0.1%+2.99%+1.05%-1.84%
'26/08/1417.35+0.15+0.87%+2.03%45811.01-210.47-0.46%+2.52%+1.33%-0.48%
'26/08/1317.2-0.3-1.71%+0.29%46021.48+503.41+1.11%+3.65%-2.82%-3.37%
'26/08/1217.5+0.2+1.16%+1.45%45518.07+397.35+0.88%+4.57%+0.28%-3.12%
'26/08/1117.3-0.2-1.14%+0.29%45120.72+191.96+0.43%+5.01%-1.57%-4.73%
'26/08/1017.5+0.2+1.16%+1.45%44928.76+702.85+1.59%+6.68%-0.43%-5.24%
'26/08/0717.3+0.15+0.87%+2.33%44225.91-170.79-0.38%+6.27%+1.25%-3.94%
'26/08/0617.15-0.1-0.58%+1.74%44396.7-214.9-0.48%+5.76%-0.1%-4.02%
'26/08/0517.25+0.2+1.17%+2.93%44611.6+1250.94+2.88%+8.81%-1.71%-5.88%
'26/08/0417.05+0.15+0.89%+3.85%43360.66-25.75-0.06%+8.75%+0.95%-4.9%
'26/08/0316.9+0.15+0.9%+4.78%43386.41+266.66+0.62%+9.42%+0.28%-4.64%
'26/07/3116.75+0.45+2.76%+7.67%43119.75+3186.45+7.98%+18.1%-5.22%-10.5%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3016.3-0.25-1.51%+6.04%39933.3-105.88-0.26%+17.8%-1.25%-11.8%
'26/07/2916.55-0.35-2.07%+3.85%40039.18-1564.18-3.76%+13.4%+1.69%-9.56%
'26/07/2816.9-0.35-2.03%+1.74%41603.36-2030.83-4.65%+8.13%+2.62%-6.39%
'26/07/2717.2500%+1.74%43634.19-20.65-0.05%+8.08%+0.05%-6.34%
'26/07/2417.25+0.05+0.29%+2.03%43654.84-1195.97-2.67%+5.19%+2.96%-3.16%
'26/07/2317.2-0.1-0.58%+1.45%44850.81+25.03+0.06%+5.25%-0.64%-3.81%
'26/07/2217.3+0.1+0.58%+2.03%44825.78+592.91+1.34%+6.66%-0.76%-4.63%
'26/07/2117.2+0.35+2.08%+4.15%44232.87+1783.17+4.2%+11.1%-2.12%-6.99%
'26/07/2016.85+0.05+0.3%+4.46%42449.7-221.57-0.52%+10.6%+0.82%-6.1%
'26/07/1716.8-0.7-4%+0.29%42671.27-2953.71-6.47%+3.41%+2.47%-3.12%
'26/07/1617.5-0.2-1.13%-0.85%45624.98-6.61-0.01%+3.39%-1.12%-4.24%
'26/07/1517.7+0.3+1.72%+0.86%45631.59+893.64+2%+5.46%-0.28%-4.6%
'26/07/1417.4-0.4-2.25%-1.4%44737.95-642.57-1.42%+3.97%-0.83%-5.37%
'26/07/1317.8-0.15-0.84%-2.23%45380.52+25.91+0.06%+4.03%-0.9%-6.25%
'26/07/0917.95-0.1-0.55%-2.77%45354.61-379.8-0.83%+3.16%+0.28%-5.93%
'26/07/0818.05+0.2+1.12%-1.68%45734.41+255.3+0.56%+3.74%+0.56%-5.42%
'26/07/0717.85-0.5-2.72%-4.36%45479.11-1077.28-2.31%+1.34%-0.41%-5.7%
'26/07/0618.35+0.15+0.82%-3.57%46556.39-224.23-0.48%+0.86%+1.3%-4.43%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0318.2+0.5+2.82%-0.85%46780.62+36.46+0.08%+0.93%+2.74%-1.78%
'26/07/0217.700%-0.85%46744.16-274.83-0.58%+0.34%+0.58%-1.19%
'26/07/0117.7-0.25-1.39%-2.23%47018.99+893.08+1.94%+2.29%-3.33%-4.52%
'26/06/3017.95+0.4+2.28%0%46125.91+1126.01+2.5%+4.85%-0.22%-4.85%
'26/06/2917.55-0.05-0.28%-0.28%44999.9+428.14+0.96%+5.85%-1.24%-6.14%
'26/06/2617.6-0.4-2.22%-2.5%44571.76-1683.5-3.64%+2%+1.42%-4.5%
'26/06/2518-0.05-0.28%-2.77%46255.26+211.66+0.46%+2.47%-0.74%-5.24%
'26/06/2418.05-0.1-0.55%-3.31%46043.6-1057.05-2.24%+0.17%+1.69%-3.48%
'26/06/2318.15-0.05-0.27%-3.57%47100.65-640.86-1.34%-1.17%+1.07%-2.4%
'26/06/2218.7-0.1-0.53%-3.99%47741.51+1276.31+2.75%+1.54%-3.28%-5.53%
'26/06/1818.8-0.05-0.27%-4.24%46465.2+587.81+1.28%+2.84%-1.55%-7.08%
'26/06/1718.85+0.05+0.27%-3.99%45877.39+68.2+0.15%+2.99%+0.12%-6.98%
'26/06/1618.8-0.1-0.53%-4.5%45809.19+412.2+0.91%+3.93%-1.44%-8.43%
'26/06/1518.9+0.1+0.53%-3.99%45396.99+1227.95+2.78%+6.82%-2.25%-10.8%
'26/06/1218.8+0.25+1.35%-2.7%44169.04+1019.58+2.36%+9.34%-1.01%-12%
'26/06/1118.55-0.1-0.54%-3.22%43149.46-76.08-0.18%+9.15%-0.36%-12.4%
'26/06/1018.65-0.6-3.12%-6.23%43225.54-1478.9-3.31%+5.54%+0.19%-11.8%
'26/06/0919.25+0.25+1.32%-5%44704.44+1201.66+2.76%+8.45%-1.44%-13.5%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0819-0.55-2.81%-7.67%43502.78-1568.16-3.48%+4.68%+0.67%-12.4%
'26/06/0519.55-0.35-1.76%-9.3%45070.94-606.52-1.33%+3.29%-0.43%-12.6%
'26/06/0419.9-0.05-0.25%-9.52%45677.46-781.7-1.68%+1.55%+1.43%-11.1%
'26/06/0319.95+0.25+1.27%-8.38%46459.16+901.85+1.98%+3.56%-0.71%-11.9%
'26/06/0219.7+0.35+1.81%-6.72%45557.31+219.4+0.48%+4.06%+1.33%-10.8%
'26/06/0119.35+1.65+9.32%+1.98%45337.91+604.97+1.35%+5.47%+7.97%-3.49%
'26/05/2917.7+0.15+0.85%+2.85%44732.94+1096.5+2.51%+8.12%-1.66%-5.27%
'26/05/2817.55-0.15-0.85%+1.98%43636.44-620.36-1.4%+6.61%+0.55%-4.63%
'26/05/2717.7-0.15-0.84%+1.12%44256.8+731.43+1.68%+8.4%-2.52%-7.28%
'26/05/2617.85-0.05-0.28%+0.84%43525.37-119.03-0.27%+8.1%-0.01%-7.26%
'26/05/2517.9+0.15+0.85%+1.69%43644.4+1376.43+3.26%+11.6%-2.41%-9.93%
'26/05/2217.75+0.05+0.28%+1.98%42267.97+899.76+2.18%+14.1%-1.9%-12.1%
'26/05/2117.7+0.15+0.85%+2.85%41368.21+1347.39+3.37%+17.9%-2.52%-15%
'26/05/2017.55+0.1+0.57%+3.44%40020.82-154.74-0.39%+17.4%+0.96%-14%
'26/05/1917.45-0.05-0.29%+3.14%40175.56-716.26-1.75%+15.4%+1.46%-12.2%
'26/05/1817.5+0.15+0.86%+4.03%40891.82-280.54-0.68%+14.6%+1.54%-10.6%
'26/05/1517.35-0.5-2.8%+1.12%41172.36-579.39-1.39%+13%-1.41%-11.9%
'26/05/1417.85+0.25+1.42%+2.56%41751.75+377.25+0.91%+14%+0.51%-11.5%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1317.6-0.25-1.4%+1.12%41374.5-523.82-1.25%+12.6%-0.15%-11.5%
'26/05/1217.85-0.15-0.83%+0.28%41898.32+108.26+0.26%+12.9%-1.09%-12.6%
'26/05/1118-0.05-0.28%0%41790.06+186.12+0.45%+13.4%-0.73%-13.4%
'26/05/0818.05-0.45-2.43%-2.43%41603.94-329.84-0.79%+12.5%-1.64%-14.9%
'26/05/0718.5+0.9+5.11%+2.56%41933.78+794.93+1.93%+14.7%+3.18%-12.1%
'26/05/0617.6+0.2+1.15%+3.74%41138.85+369.56+0.91%+15.7%+0.24%-12%
'26/05/0517.4+0.1+0.58%+4.34%40769.29+64.15+0.16%+15.9%+0.42%-11.6%
'26/05/0417.3+0.15+0.87%+5.25%40705.14+1778.51+4.57%+21.2%-3.7%-16%
'26/04/3017.15+0.05+0.29%+5.56%38926.63-376.87-0.96%+20%+1.25%-14.5%
'26/04/2917.1-0.05-0.29%+5.25%39303.5-218.23-0.55%+19.4%+0.26%-14.1%
'26/04/2817.15+0.25+1.48%+6.8%39521.73-94.9-0.24%+19.1%+1.72%-12.3%
'26/04/2716.9-0.25-1.46%+5.25%39616.63+684.23+1.76%+21.2%-3.22%-15.9%
'26/04/2417.15-0.2-1.15%+4.03%38932.4+1218.25+3.23%+25.1%-4.38%-21.1%
'26/04/2317.35-0.45-2.53%+1.4%37714.15-164.32-0.43%+24.6%-2.1%-23.2%
'26/04/2217.8-0.2-1.11%+0.28%37878.47+273.36+0.73%+25.5%-1.84%-25.2%
'26/04/2118+0.15+0.84%+1.12%37605.11+646.31+1.75%+27.7%-0.91%-26.5%
'26/04/2017.85-0.35-1.92%-0.82%36958.8+154.46+0.42%+28.2%-2.34%-29%
'26/04/1718.2-0.05-0.27%-1.1%36804.34-327.68-0.88%+27.1%+0.61%-28.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1618.25-0.1-0.54%-1.63%37132.02+409.88+1.12%+28.5%-1.66%-30.1%
'26/04/1518.35+0.25+1.38%-0.28%36722.14+426.02+1.17%+30%+0.21%-30.3%
'26/04/1418.1+0.15+0.84%+0.56%36296.12+838.83+2.37%+33.1%-1.53%-32.5%
'26/04/1317.95-0.2-1.1%-0.55%35457.29+39.46+0.11%+33.2%-1.21%-33.8%
'26/04/1018.15+0.1+0.55%0%35417.83+556.67+1.6%+35.3%-1.05%-35.3%
'26/04/0918.05-0.1-0.55%-0.55%34861.16+99.78+0.29%+35.7%-0.84%-36.3%
'26/04/0818.15+0.25+1.4%+0.84%34761.38+1531.56+4.61%+42%-3.21%-41.1%
'26/04/0717.900%+0.84%33229.82+657.39+2.02%+44.8%-2.02%-44%
'26/04/0217.9-0.2-1.1%-0.28%32572.43-602.39-1.82%+42.2%+0.72%-42.5%
'26/04/0118.1+0.45+2.55%+2.27%33174.82+1451.83+4.58%+48.7%-2.03%-46.5%
'26/03/3117.65-0.35-1.94%+0.28%31722.99-795.17-2.45%+45.1%+0.51%-44.8%
'26/03/3018-0.05-0.28%0%32518.16-594.43-1.8%+42.5%+1.52%-42.5%
'26/03/2718.0500%0%33112.59-225.03-0.68%+41.5%+0.68%-41.5%
'26/03/2618.05-0.3-1.63%-1.63%33337.62-101.49-0.3%+41.1%-1.33%-42.7%
'26/03/2518.35+0.2+1.1%-0.55%33439.11+826.87+2.54%+44.7%-1.44%-45.2%
'26/03/2418.1500%-0.55%32612.24-110.26-0.34%+44.2%+0.34%-44.7%
'26/03/2318.15-0.4-2.16%-2.7%32722.5-821.38-2.45%+40.7%+0.29%-43.3%
'26/03/2018.55-0.25-1.33%-3.99%33543.88-145.8-0.43%+40%-0.9%-44%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1918.8-0.1-0.53%-4.5%33689.68-658.9-1.92%+37.4%+1.39%-41.9%
'26/03/1818.9-0.2-1.05%-5.5%34348.58+512.01+1.51%+39.4%-2.56%-44.9%
'26/03/1719.1+0.05+0.26%-5.25%33836.57+494.06+1.48%+41.5%-1.22%-46.8%
'26/03/1619.05+0.35+1.87%-3.48%33342.51-57.81-0.17%+41.3%+2.04%-44.7%
'26/03/1318.7-0.15-0.8%-4.24%33400.32-181.54-0.54%+40.5%-0.26%-44.7%
'26/03/1218.85-0.15-0.79%-5%33581.86-532.33-1.56%+38.3%+0.77%-43.3%
'26/03/1119+0.3+1.6%-3.48%34114.19+1342.32+4.1%+44%-2.5%-47.4%
'26/03/1018.7+0.1+0.54%-2.96%32771.87+661.45+2.06%+46.9%-1.52%-49.9%
'26/03/0918.6-0.8-4.12%-6.96%32110.42-1489.12-4.43%+40.4%+0.31%-47.4%
'26/03/0619.4-0.5-2.51%-9.3%33599.54-73.4-0.22%+40.1%-2.29%-49.4%
'26/03/0519.9-0.2-1%-10.2%33672.94+844.06+2.57%+43.7%-3.57%-53.9%
'26/03/0420.1-0.85-4.06%-13.8%32828.88-1494.77-4.35%+37.5%+0.29%-51.3%
'26/03/0320.95+0.75+3.71%-10.6%34323.65-771.44-2.2%+34.4%+5.91%-45.1%
'26/03/0220.200%-10.6%35095.09-319.4-0.9%+33.2%+0.9%-43.9%
'26/02/2620.2+0.05+0.25%-10.4%35414.49+1.420%+33.2%+0.25%-43.7%
'26/02/2520.15+0.25+1.26%-9.3%35413.07+712.25+2.05%+36%-0.79%-45.3%
'26/02/2419.9+0.1+0.51%-8.84%34700.82+927.56+2.75%+39.7%-2.24%-48.5%
'26/02/2319.8+0.15+0.76%-8.14%33773.26+167.55+0.5%+40.4%+0.26%-48.5%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1119.65+0.3+1.55%-6.72%33605.71+532.74+1.61%+42.7%-0.06%-49.4%
'26/02/1019.35+0.05+0.26%-6.48%33072.97+668.35+2.06%+45.6%-1.8%-52.1%
'26/02/0919.3-0.1-0.52%-6.96%32404.62+621.7+1.96%+48.4%-2.48%-55.4%
'26/02/0619.4-0.45-2.27%-9.07%31782.92-18.35-0.06%+48.4%-2.21%-57.4%
'26/02/0519.85-0.35-1.73%-10.6%31801.27-488.54-1.51%+46.1%-0.22%-56.8%
'26/02/0420.2+0.25+1.25%-9.52%32289.81+94.45+0.29%+46.5%+0.96%-56.1%
'26/02/0319.95-0.05-0.25%-9.75%32195.36+571.33+1.81%+49.2%-2.06%-58.9%
'26/02/0220-0.25-1.23%-10.9%31624.03-439.72-1.37%+47.1%+0.14%-58%
'26/01/3020.25-0.4-1.94%-12.6%32063.75-472.52-1.45%+45%-0.49%-57.6%
'26/01/2920.65-0.3-1.43%-13.8%32536.27-267.55-0.82%+43.8%-0.61%-57.7%
'26/01/2820.95+0.4+1.95%-12.2%32803.82+485.9+1.5%+46%+0.45%-58.2%
'26/01/2720.5500%-12.2%32317.92+253.4+0.79%+47.1%-0.79%-59.3%
'26/01/2620.55+0.15+0.74%-11.5%32064.52+103.01+0.32%+47.6%+0.42%-59.1%
'26/01/2320.4-0.4-1.92%-13.2%31961.51+215.43+0.68%+48.6%-2.6%-61.8%
'26/01/2220.8+0.1+0.48%-12.8%31746.08+499.71+1.6%+51%-1.12%-63.8%
'26/01/2120.7-0.05-0.24%-13%31246.37-513.62-1.62%+48.6%+1.38%-61.6%
'26/01/2020.75-0.05-0.24%-13.2%31759.99+120.7+0.38%+49.1%-0.62%-62.3%
'26/01/1920.8+0.1+0.48%-12.8%31639.29+230.59+0.73%+50.2%-0.25%-63%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1620.7-0.2-0.96%-13.6%31408.7+598.12+1.94%+53.1%-2.9%-66.8%
'26/01/1520.9+0.15+0.72%-13%30810.58-131.2-0.42%+52.5%+1.14%-65.5%
'26/01/1420.75+0.1+0.48%-12.6%30941.78+234.56+0.76%+53.6%-0.28%-66.2%
'26/01/1320.65-0.4-1.9%-14.3%30707.22+139.93+0.46%+54.4%-2.36%-68.6%
'26/01/1221.05+0.1+0.48%-13.8%30567.29+278.33+0.92%+55.8%-0.44%-69.6%
'26/01/0920.95+0.15+0.72%-13.2%30288.96-71.59-0.24%+55.4%+0.96%-68.6%
'26/01/0820.8+0.05+0.24%-13%30360.55-74.92-0.25%+55%+0.49%-68%
'26/01/0720.75+0.85+4.27%-9.3%30435.47-140.83-0.46%+54.3%+4.73%-63.6%
'26/01/0619.9+0.2+1.02%-8.38%30576.3+471.26+1.57%+56.7%-0.55%-65.1%
'26/01/0519.7-0.35-1.75%-9.98%30105.04+755.23+2.57%+60.8%-4.32%-70.7%
'26/01/0220.0500%-9.98%29349.81+386.21+1.33%+62.9%-1.33%-72.9%
'25/12/3120.05-0.1-0.5%-10.4%28963.6+256.47+0.89%+64.4%-1.39%-74.8%
'25/12/3020.15-0.1-0.49%-10.9%28707.13-103.76-0.36%+63.8%-0.13%-74.6%
'25/12/2920.25-0.1-0.49%-11.3%28810.89+254.87+0.89%+65.2%-1.38%-76.5%
'25/12/2620.35+0.2+0.99%-10.4%28556.02+184.04+0.65%+66.3%+0.34%-76.7%
'25/12/2420.15-0.2-0.98%-11.3%28371.98+61.51+0.22%+66.7%-1.2%-78%
'25/12/2320.35-0.15-0.73%-12%28310.47+160.83+0.57%+67.6%-1.3%-79.6%
'25/12/2220.5+0.15+0.74%-11.3%28149.64+453.29+1.64%+70.4%-0.9%-81.7%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1920.35+0.1+0.49%-10.9%27696.35+227.82+0.83%+71.8%-0.34%-82.6%
'25/12/1820.25-0.55-2.64%-13.2%27468.53-56.64-0.21%+71.4%-2.43%-84.6%
'25/12/1720.8+0.25+1.22%-12.2%27525.17-11.49-0.04%+71.3%+1.26%-83.5%
'25/12/1620.55-0.15-0.72%-12.8%27536.66-330.28-1.19%+69.3%+0.47%-82.1%
'25/12/1520.7+0.1+0.49%-12.4%27866.94-331.08-1.17%+67.3%+1.66%-79.7%
'25/12/1220.6-0.35-1.67%-13.8%28198.02+173.27+0.62%+68.4%-2.29%-82.2%
'25/12/1120.95+0.05+0.24%-13.6%28024.75-375.98-1.32%+66.1%+1.56%-79.8%
'25/12/1020.9-0.3-1.42%-14.9%28400.73+218.13+0.77%+67.4%-2.19%-82.3%
'25/12/0921.2+0.2+0.95%-14%28182.6-121.18-0.43%+66.7%+1.38%-80.7%
'25/12/0821-0.55-2.55%-16.2%28303.78+322.89+1.15%+68.6%-3.7%-84.9%
'25/12/0521.55-0.5-2.27%-18.1%27980.89+185.18+0.67%+69.7%-2.94%-87.9%
'25/12/0422.05+0.8+3.76%-15.1%27795.71+2.67+0.01%+69.8%+3.75%-84.8%
'25/12/0321.25-0.3-1.39%-16.2%27793.04+228.77+0.83%+71.2%-2.22%-87.4%
'25/12/0221.55+0.55+2.62%-14%27564.27+221.74+0.81%+72.6%+1.81%-86.6%
'25/12/0121+0.25+1.2%-13%27342.53-283.95-1.03%+70.8%+2.23%-83.8%
'25/11/2820.75+0.05+0.24%-12.8%27626.48+71.95+0.26%+71.2%-0.02%-84%
'25/11/2720.7-0.3-1.43%-14%27554.53+144.99+0.53%+72.1%-1.96%-86.2%
'25/11/2621+0.95+4.74%-9.98%27409.54+497.37+1.85%+75.3%+2.89%-85.3%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2520.05+0.55+2.82%-7.44%26912.17+407.93+1.54%+78%+1.28%-85.4%
'25/11/2419.500%-7.44%26504.24+69.3+0.26%+78.5%-0.26%-85.9%
'25/11/2119.5-0.15-0.76%-8.14%26434.94-991.42-3.61%+72%+2.85%-80.2%
'25/11/2019.65+0.4+2.08%-6.23%27426.36+846.24+3.18%+77.5%-1.1%-83.7%
'25/11/1919.25-0.1-0.52%-6.72%26580.12-176-0.66%+76.3%+0.14%-83.1%
'25/11/1819.35-0.25-1.28%-7.91%26756.12-691.19-2.52%+71.9%+1.24%-79.8%
'25/11/1719.6-0.55-2.73%-10.4%27447.31+49.81+0.18%+72.2%-2.91%-82.6%
'25/11/1420.15+0.15+0.75%-9.75%27397.5-506.06-1.81%+69.1%+2.56%-78.8%
'25/11/1320-0.35-1.72%-11.3%27903.56-43.53-0.16%+68.8%-1.56%-80.1%
'25/11/1220.35+0.15+0.74%-10.6%27947.09+162.14+0.58%+69.8%+0.16%-80.5%
'25/11/1120.2-0.35-1.7%-12.2%27784.95-84.56-0.3%+69.3%-1.4%-81.5%
'25/11/1020.55-0.25-1.2%-13.2%27869.51+218.1+0.79%+70.6%-1.99%-83.8%
'25/11/0720.8-0.9-4.15%-16.8%27651.41-248.04-0.89%+69.1%-3.26%-85.9%
'25/11/0621.7+0.1+0.46%-16.4%27899.45+182.39+0.66%+70.2%-0.2%-86.7%
'25/11/0521.6+0.3+1.41%-15.3%27717.06-399.5-1.42%+67.8%+2.83%-83.1%
'25/11/0421.3-0.35-1.62%-16.6%28116.56-218.03-0.77%+66.5%-0.85%-83.1%
'25/11/0321.65+0.05+0.23%-16.4%28334.59+101.24+0.36%+67.1%-0.13%-83.5%
'25/10/3121.6-0.25-1.14%-17.4%28233.35-54.18-0.19%+66.8%-0.95%-84.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3021.85+0.7+3.31%-14.7%28287.53-7.21-0.03%+66.7%+3.34%-81.4%
'25/10/2921.15+0.25+1.2%-13.6%28294.74+345.63+1.24%+68.8%-0.04%-82.4%
'25/10/2820.9+0.1+0.48%-13.2%27949.11-44.52-0.16%+68.5%+0.64%-81.8%
'25/10/2720.8-0.15-0.72%-13.8%27993.63+461.37+1.68%+71.4%-2.4%-85.2%
'25/10/2320.95-0.25-1.18%-14.9%27532.26-116.65-0.42%+70.6%-0.76%-85.5%
'25/10/2221.2+0.2+0.95%-14%27648.91-103.5-0.37%+70%+1.32%-84.1%
'25/10/2121+0.15+0.72%-13.4%27752.41+63.78+0.23%+70.4%+0.49%-83.8%
'25/10/2020.85-0.5-2.34%-15.5%27688.63+386.26+1.41%+72.8%-3.75%-88.3%
'25/10/1721.35-0.15-0.7%-16%27302.37-345.5-1.25%+70.6%+0.55%-86.7%
'25/10/1621.5-0.1-0.46%-16.4%27647.87+372.16+1.36%+73%-1.82%-89.4%
'25/10/1521.6-0.6-2.7%-18.7%27275.71+482.56+1.8%+76.1%-4.5%-94.8%
'25/10/1422.2+1.25+5.97%-13.8%26793.15-130.27-0.48%+75.2%+6.45%-89.1%
'25/10/1320.95+0.05+0.24%-13.6%26923.42-378.5-1.39%+72.8%+1.63%-86.4%
'25/10/0920.9+0.1+0.48%-13.2%27301.92+238.24+0.88%+74.3%-0.4%-87.6%
'25/10/0820.8+0.05+0.24%-13%27063.68-148.27-0.54%+73.4%+0.78%-86.4%
'25/10/0720.75+0.35+1.72%-11.5%27211.95+450.89+1.68%+76.3%+0.04%-87.8%
'25/10/0320.400%-11.5%26761.06+382.67+1.45%+78.9%-1.45%-90.4%
'25/10/0220.4-0.35-1.69%-13%26378.39+395.48+1.52%+81.6%-3.21%-94.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0120.75-0.3-1.43%-14.3%25982.91+162.37+0.63%+82.7%-2.06%-97%
'25/09/3021.05-0.15-0.71%-14.9%25820.54+240.22+0.94%+84.4%-1.65%-99.3%
'25/09/2621.2-0.4-1.85%-16.4%25580.32-443.53-1.7%+81.3%-0.15%-97.7%
'25/09/2521.6+0.4+1.89%-14.9%26023.85-172.88-0.66%+80.1%+2.55%-95%
'25/09/2421.2+0.3+1.44%-13.6%26196.73-50.64-0.19%+79.8%+1.63%-93.4%
'25/09/2320.9-0.5-2.34%-15.7%26247.37+366.77+1.42%+82.3%-3.76%-98%
'25/09/2221.4-0.85-3.82%-18.9%25880.6+302.23+1.18%+84.5%-5%-103.3%