≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / K線比較(日)

2640 大車隊

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5172-1.5-0.87%4.07%172.5176169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941,617萬460204股/筆172.15.0517.898.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1993,307萬333597張/筆166.3+13 (+8.18%)

連續漲跌: 連4漲→跌  ( -1.5元 / -0.87%)

財報評分: 最新70分 / 平均65分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

• 高雄機場明起試辦多元計程車載客 Uber、55688共8家業者參與 (Anue鉅亨 06/24 19:16)

• 大車隊2026年股東常會改選董事名單 (公告訊息 06/12 14:19)

• 大車隊2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 14:18)

• 大車隊第三屆審計委員會委員 (公告訊息 06/12 14:18)

• 大車隊董事會推選林村田董事擔任董事長 (公告訊息 06/12 14:17)

• 大車隊2026年股東常會重要決議事項 (公告訊息 06/12 14:17)

• 大車隊旗下全球快遞與金讚汽車保修今年開始獲利　現金股利8元 (ETtoday新聞雲 06/12 11:15)

• 久坐高風險族群　55688運將當壘球手轟走「隱形殺手」、74歲駕駛參戰 (ETtoday新聞雲 06/06 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18170.5-1.5-0.87%-0.87%47180.75+892.75+1.93%+1.93%-2.8%-2.8%
'26/09/17172+13+8.18%+7.23%46288+439.1+0.96%+2.9%+7.22%+4.33%
'26/09/16159+3+1.92%+9.29%45848.9+337.41+0.74%+3.67%+1.18%+5.63%
'26/09/15156+1.5+0.97%+10.4%45511.49-351.03-0.77%+2.87%+1.74%+7.48%
'26/09/14154.5+1+0.65%+11.1%45862.52-322.33-0.7%+2.16%+1.35%+8.92%
'26/09/11153.5-1.5-0.97%+10%46184.85-755.64-1.61%+0.51%+0.64%+9.49%
'26/09/10155+1+0.65%+10.7%46940.49-242.87-0.51%-0.01%+1.16%+10.7%
'26/09/0915400%+10.7%47183.36+77.58+0.16%+0.16%-0.16%+10.6%
'26/09/0815400%+10.7%47105.78-220.49-0.47%-0.31%+0.47%+11%
'26/09/07154-2-1.28%+9.29%47326.27+775.14+1.67%+1.35%-2.95%+7.94%
'26/09/04156-0.5-0.32%+8.95%46551.13+693.47+1.51%+2.89%-1.83%+6.06%
'26/09/03156.5-2-1.26%+7.57%45857.66-307.06-0.67%+2.2%-0.59%+5.37%
'26/09/02158.5+2+1.28%+8.95%46164.72-784-1.67%+0.49%+2.95%+8.45%
'26/09/01156.5-0.5-0.32%+8.6%46948.72+820.25+1.78%+2.28%-2.1%+6.32%
'26/08/31157-1-0.63%+7.91%46128.47-202.98-0.44%+1.83%-0.19%+6.08%
'26/08/28158+1.5+0.96%+8.95%46331.45+356.23+0.77%+2.62%+0.19%+6.32%
'26/08/27156.5-0.5-0.32%+8.6%45975.22+142.6+0.31%+2.94%-0.63%+5.66%
'26/08/2615700%+8.6%45832.62+663.16+1.47%+4.45%-1.47%+4.15%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2515700%+8.6%45169.46+407.14+0.91%+5.4%-0.91%+3.2%
'26/08/24157+1.5+0.96%+9.65%44762.32-461.97-1.02%+4.33%+1.98%+5.32%
'26/08/21155.500%+9.65%45224.29+290.55+0.65%+5%-0.65%+4.65%
'26/08/20155.5+1+0.65%+10.4%44933.74+214.39+0.48%+5.5%+0.17%+4.85%
'26/08/19154.5+0.5+0.32%+10.7%44719.35-589.33-1.3%+4.13%+1.62%+6.58%
'26/08/18154-1-0.65%+10%45308.68-548.59-1.2%+2.89%+0.55%+7.11%
'26/08/17155+4.5+2.99%+13.3%45857.27+46.26+0.1%+2.99%+2.89%+10.3%
'26/08/14150.5+2.5+1.69%+15.2%45811.01-210.47-0.46%+2.52%+2.15%+12.7%
'26/08/13148-1-0.67%+14.4%46021.48+503.41+1.11%+3.65%-1.78%+10.8%
'26/08/12149+0.5+0.34%+14.8%45518.07+397.35+0.88%+4.57%-0.54%+10.2%
'26/08/11148.5+1.5+1.02%+16%45120.72+191.96+0.43%+5.01%+0.59%+11%
'26/08/10147+2.5+1.73%+18%44928.76+702.85+1.59%+6.68%+0.14%+11.3%
'26/08/07144.5-1.5-1.03%+16.8%44225.91-170.79-0.38%+6.27%-0.65%+10.5%
'26/08/06146+1+0.69%+17.6%44396.7-214.9-0.48%+5.76%+1.17%+11.8%
'26/08/05145-1-0.68%+16.8%44611.6+1250.94+2.88%+8.81%-3.56%+7.97%
'26/08/04146-1-0.68%+16%43360.66-25.75-0.06%+8.75%-0.62%+7.24%
'26/08/03147-1-0.68%+15.2%43386.41+266.66+0.62%+9.42%-1.3%+5.78%
'26/07/31148+3+2.07%+17.6%43119.75+3186.45+7.98%+18.1%-5.91%-0.56%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30145+2+1.4%+19.2%39933.3-105.88-0.26%+17.8%+1.66%+1.39%
'26/07/2914300%+19.2%40039.18-1564.18-3.76%+13.4%+3.76%+5.82%
'26/07/28143-4-2.72%+16%41603.36-2030.83-4.65%+8.13%+1.93%+7.86%
'26/07/27147-1.5-1.01%+14.8%43634.19-20.65-0.05%+8.08%-0.96%+6.74%
'26/07/24148.5+3+2.06%+17.2%43654.84-1195.97-2.67%+5.19%+4.73%+12%
'26/07/23145.5-1-0.68%+16.4%44850.81+25.03+0.06%+5.25%-0.74%+11.1%
'26/07/22146.5+1+0.69%+17.2%44825.78+592.91+1.34%+6.66%-0.65%+10.5%
'26/07/21145.500%+17.2%44232.87+1783.17+4.2%+11.1%-4.2%+6.04%
'26/07/20145.5-7.5-4.9%+11.4%42449.7-221.57-0.52%+10.6%-4.38%+0.87%
'26/07/17161+4+2.55%+13.7%42671.27-2953.71-6.47%+3.41%+9.02%+10.3%
'26/07/1615700%+13.7%45624.98-6.61-0.01%+3.39%+0.01%+10.3%
'26/07/15157+1+0.64%+14.4%45631.59+893.64+2%+5.46%-1.36%+8.96%
'26/07/14156-1.5-0.95%+13.3%44737.95-642.57-1.42%+3.97%+0.47%+9.37%
'26/07/13157.5-0.5-0.32%+13%45380.52+25.91+0.06%+4.03%-0.38%+8.95%
'26/07/09158+1.5+0.96%+14.1%45354.61-379.8-0.83%+3.16%+1.79%+10.9%
'26/07/08156.5-2-1.26%+12.6%45734.41+255.3+0.56%+3.74%-1.82%+8.88%
'26/07/07158.5-3-1.86%+10.5%45479.11-1077.28-2.31%+1.34%+0.45%+9.19%
'26/07/06161.5-0.5-0.31%+10.2%46556.39-224.23-0.48%+0.86%+0.17%+9.33%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03162+5.5+3.51%+14.1%46780.62+36.46+0.08%+0.93%+3.43%+13.1%
'26/07/02156.5+1+0.64%+14.8%46744.16-274.83-0.58%+0.34%+1.22%+14.4%
'26/07/01155.5-4-2.51%+11.9%47018.99+893.08+1.94%+2.29%-4.45%+9.63%
'26/06/30159.5+8+5.28%+17.8%46125.91+1126.01+2.5%+4.85%+2.78%+13%
'26/06/29151.5+1.5+1%+19%44999.9+428.14+0.96%+5.85%+0.04%+13.1%
'26/06/26150-1.5-0.99%+17.8%44571.76-1683.5-3.64%+2%+2.65%+15.8%
'26/06/25151.5+2+1.34%+19.4%46255.26+211.66+0.46%+2.47%+0.88%+16.9%
'26/06/24149.5-1-0.66%+18.6%46043.6-1057.05-2.24%+0.17%+1.58%+18.4%
'26/06/23150.5-2-1.31%+17%47100.65-640.86-1.34%-1.17%+0.03%+18.2%
'26/06/22152.500%+17%47741.51+1276.31+2.75%+1.54%-2.75%+15.5%
'26/06/18152.5-2-1.29%+15.5%46465.2+587.81+1.28%+2.84%-2.57%+12.7%
'26/06/17154.5-1-0.64%+14.8%45877.39+68.2+0.15%+2.99%-0.79%+11.8%
'26/06/16155.5-2.5-1.58%+13%45809.19+412.2+0.91%+3.93%-2.49%+9.05%
'26/06/15158+0.5+0.32%+13.3%45396.99+1227.95+2.78%+6.82%-2.46%+6.51%
'26/06/12157.5+2.5+1.61%+15.2%44169.04+1019.58+2.36%+9.34%-0.75%+5.82%
'26/06/11155-3-1.9%+13%43149.46-76.08-0.18%+9.15%-1.72%+3.82%
'26/06/10158-2-1.25%+11.6%43225.54-1478.9-3.31%+5.54%+2.06%+6.02%
'26/06/09160+3+1.91%+13.7%44704.44+1201.66+2.76%+8.45%-0.85%+5.24%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08157-6-3.68%+9.51%43502.78-1568.16-3.48%+4.68%-0.2%+4.83%
'26/06/05163+5+3.16%+13%45070.94-606.52-1.33%+3.29%+4.49%+9.68%
'26/06/04158-1-0.63%+12.3%45677.46-781.7-1.68%+1.55%+1.05%+10.7%
'26/06/03159+2+1.27%+13.7%46459.16+901.85+1.98%+3.56%-0.71%+10.1%
'26/06/02157-3.5-2.18%+11.2%45557.31+219.4+0.48%+4.06%-2.66%+7.15%
'26/06/01160.500%+11.2%45337.91+604.97+1.35%+5.47%-1.35%+5.74%
'26/05/29160.5-0.5-0.31%+10.9%44732.94+1096.5+2.51%+8.12%-2.82%+2.75%
'26/05/28161-1.5-0.92%+9.85%43636.44-620.36-1.4%+6.61%+0.48%+3.24%
'26/05/27162.500%+9.85%44256.8+731.43+1.68%+8.4%-1.68%+1.45%
'26/05/26162.500%+9.85%43525.37-119.03-0.27%+8.1%+0.27%+1.74%
'26/05/25162.5-1.5-0.91%+8.84%43644.4+1376.43+3.26%+11.6%-4.17%-2.78%
'26/05/22164-1-0.61%+8.18%42267.97+899.76+2.18%+14.1%-2.79%-5.87%
'26/05/21165+1+0.61%+8.84%41368.21+1347.39+3.37%+17.9%-2.76%-9.05%
'26/05/20164-0.5-0.3%+8.51%40020.82-154.74-0.39%+17.4%+0.09%-8.93%
'26/05/19164.5-0.5-0.3%+8.18%40175.56-716.26-1.75%+15.4%+1.45%-7.2%
'26/05/18165+2.5+1.54%+9.85%40891.82-280.54-0.68%+14.6%+2.22%-4.75%
'26/05/15162.5-2.5-1.52%+8.18%41172.36-579.39-1.39%+13%-0.13%-4.82%
'26/05/14165+5+3.12%+11.6%41751.75+377.25+0.91%+14%+2.21%-2.47%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13160-3.5-2.14%+9.17%41374.5-523.82-1.25%+12.6%-0.89%-3.43%
'26/05/12163.5-3-1.8%+7.21%41898.32+108.26+0.26%+12.9%-2.06%-5.69%
'26/05/11166.5-3-1.77%+5.31%41790.06+186.12+0.45%+13.4%-2.22%-8.09%
'26/05/08169.5-3.5-2.02%+3.18%41603.94-329.84-0.79%+12.5%-1.23%-9.33%
'26/05/07173-2.5-1.42%+1.71%41933.78+794.93+1.93%+14.7%-3.35%-13%
'26/05/06175.500%+1.71%41138.85+369.56+0.91%+15.7%-0.91%-14%
'26/05/05175.5-1.5-0.85%+0.85%40769.29+64.15+0.16%+15.9%-1.01%-15.1%
'26/05/04177-1.5-0.84%0%40705.14+1778.51+4.57%+21.2%-5.41%-21.2%
'26/04/30178.5+5+2.88%+2.88%38926.63-376.87-0.96%+20%+3.84%-17.2%
'26/04/29173.5+0.5+0.29%+3.18%39303.5-218.23-0.55%+19.4%+0.84%-16.2%
'26/04/28173-1.5-0.86%+2.29%39521.73-94.9-0.24%+19.1%-0.62%-16.8%
'26/04/27174.5+4.5+2.65%+5%39616.63+684.23+1.76%+21.2%+0.89%-16.2%
'26/04/24170-1.5-0.87%+4.08%38932.4+1218.25+3.23%+25.1%-4.1%-21%
'26/04/23171.5-7.5-4.19%-0.28%37714.15-164.32-0.43%+24.6%-3.76%-24.8%
'26/04/22179-4.5-2.45%-2.72%37878.47+273.36+0.73%+25.5%-3.18%-28.2%
'26/04/21183.5-4.5-2.39%-5.05%37605.11+646.31+1.75%+27.7%-4.14%-32.7%
'26/04/20188+1+0.53%-4.55%36958.8+154.46+0.42%+28.2%+0.11%-32.7%
'26/04/17187+4+2.19%-2.46%36804.34-327.68-0.88%+27.1%+3.07%-29.5%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16183+4+2.23%-0.28%37132.02+409.88+1.12%+28.5%+1.11%-28.8%
'26/04/15179+1+0.56%+0.28%36722.14+426.02+1.17%+30%-0.61%-29.7%
'26/04/14178-3-1.66%-1.38%36296.12+838.83+2.37%+33.1%-4.03%-34.4%
'26/04/13181+15+9.04%+7.53%35457.29+39.46+0.11%+33.2%+8.93%-25.7%
'26/04/10166-2.5-1.48%+5.93%35417.83+556.67+1.6%+35.3%-3.08%-29.4%
'26/04/09168.5+0.5+0.3%+6.25%34861.16+99.78+0.29%+35.7%+0.01%-29.5%
'26/04/0816800%+6.25%34761.38+1531.56+4.61%+42%-4.61%-35.7%
'26/04/07168-11-6.15%-0.28%33229.82+657.39+2.02%+44.8%-8.17%-45.1%
'26/04/02179-9-4.79%-5.05%32572.43-602.39-1.82%+42.2%-2.97%-47.3%
'26/04/01188-2-1.05%-6.05%33174.82+1451.83+4.58%+48.7%-5.63%-54.8%
'26/03/31190-4-2.06%-7.99%31722.99-795.17-2.45%+45.1%+0.39%-53.1%
'26/03/30194-1-0.51%-8.46%32518.16-594.43-1.8%+42.5%+1.29%-50.9%
'26/03/27195+15+8.33%-0.83%33112.59-225.03-0.68%+41.5%+9.01%-42.4%
'26/03/26180+10+5.88%+5%33337.62-101.49-0.3%+41.1%+6.18%-36.1%
'26/03/25170+6+3.66%+8.84%33439.11+826.87+2.54%+44.7%+1.12%-35.8%
'26/03/24164+11+7.19%+16.7%32612.24-110.26-0.34%+44.2%+7.53%-27.5%
'26/03/23153+0.5+0.33%+17%32722.5-821.38-2.45%+40.7%+2.78%-23.6%
'26/03/20152.5+8+5.54%+23.5%33543.88-145.8-0.43%+40%+5.97%-16.5%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19144.5+1.5+1.05%+24.8%33689.68-658.9-1.92%+37.4%+2.97%-12.5%
'26/03/18143+2+1.42%+26.6%34348.58+512.01+1.51%+39.4%-0.09%-12.8%
'26/03/17141-4-2.76%+23.1%33836.57+494.06+1.48%+41.5%-4.24%-18.4%
'26/03/16145+3.5+2.47%+26.1%33342.51-57.81-0.17%+41.3%+2.64%-15.1%
'26/03/13141.500%+26.1%33400.32-181.54-0.54%+40.5%+0.54%-14.3%
'26/03/12141.5+2.5+1.8%+28.4%33581.86-532.33-1.56%+38.3%+3.36%-9.89%
'26/03/11139+7+5.3%+35.2%34114.19+1342.32+4.1%+44%+1.2%-8.74%
'26/03/10132+2.5+1.93%+37.8%32771.87+661.45+2.06%+46.9%-0.13%-9.09%
'26/03/09129.5+5.5+4.44%+44%32110.42-1489.12-4.43%+40.4%+8.87%+3.53%
'26/03/0612400%+44%33599.54-73.4-0.22%+40.1%+0.22%+3.84%
'26/03/0512400%+44%33672.94+844.06+2.57%+43.7%-2.57%+0.23%
'26/03/0412400%+44%32828.88-1494.77-4.35%+37.5%+4.35%+6.49%
'26/03/03124+1+0.81%+45.1%34323.65-771.44-2.2%+34.4%+3.01%+10.7%
'26/03/02123-2.5-1.99%+42.2%35095.09-319.4-0.9%+33.2%-1.09%+9.01%
'26/02/26125.5+3+2.45%+45.7%35414.49+1.420%+33.2%+2.45%+12.5%
'26/02/25122.5-1-0.81%+44.5%35413.07+712.25+2.05%+36%-2.86%+8.57%
'26/02/24123.5-0.5-0.4%+44%34700.82+927.56+2.75%+39.7%-3.15%+4.25%
'26/02/2312400%+44%33773.26+167.55+0.5%+40.4%-0.5%+3.56%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1112400%+44%33605.71+532.74+1.61%+42.7%-1.61%+1.3%
'26/02/10124-0.5-0.4%+43.4%33072.97+668.35+2.06%+45.6%-2.46%-2.23%
'26/02/09124.5+1+0.81%+44.5%32404.62+621.7+1.96%+48.4%-1.15%-3.91%
'26/02/06123.500%+44.5%31782.92-18.35-0.06%+48.4%+0.06%-3.83%
'26/02/05123.500%+44.5%31801.27-488.54-1.51%+46.1%+1.51%-1.58%
'26/02/04123.5-0.5-0.4%+44%32289.81+94.45+0.29%+46.5%-0.69%-2.59%
'26/02/03124-1-0.8%+42.8%32195.36+571.33+1.81%+49.2%-2.61%-6.39%
'26/02/02125-0.5-0.4%+42.2%31624.03-439.72-1.37%+47.1%+0.97%-4.92%
'26/01/30125.5-1-0.79%+41.1%32063.75-472.52-1.45%+45%+0.66%-3.9%
'26/01/29126.5-0.5-0.39%+40.6%32536.27-267.55-0.82%+43.8%+0.43%-3.28%
'26/01/28127-1.5-1.17%+38.9%32803.82+485.9+1.5%+46%-2.67%-7.08%
'26/01/27128.5+0.5+0.39%+39.5%32317.92+253.4+0.79%+47.1%-0.4%-7.69%
'26/01/26128+3+2.4%+42.8%32064.52+103.01+0.32%+47.6%+2.08%-4.82%
'26/01/2312500%+42.8%31961.51+215.43+0.68%+48.6%-0.68%-5.82%
'26/01/2212500%+42.8%31746.08+499.71+1.6%+51%-1.6%-8.2%
'26/01/21125-2.5-1.96%+40%31246.37-513.62-1.62%+48.6%-0.34%-8.55%
'26/01/20127.5-0.5-0.39%+39.5%31759.99+120.7+0.38%+49.1%-0.77%-9.67%
'26/01/1912800%+39.5%31639.29+230.59+0.73%+50.2%-0.73%-10.8%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16128-0.5-0.39%+38.9%31408.7+598.12+1.94%+53.1%-2.33%-14.2%
'26/01/15128.500%+38.9%30810.58-131.2-0.42%+52.5%+0.42%-13.6%
'26/01/14128.500%+38.9%30941.78+234.56+0.76%+53.6%-0.76%-14.7%
'26/01/13128.5-1.5-1.15%+37.3%30707.22+139.93+0.46%+54.4%-1.61%-17%
'26/01/12130-1-0.76%+36.3%30567.29+278.33+0.92%+55.8%-1.68%-19.5%
'26/01/09131-0.5-0.38%+35.7%30288.96-71.59-0.24%+55.4%-0.14%-19.7%
'26/01/08131.5-1-0.75%+34.7%30360.55-74.92-0.25%+55%-0.5%-20.3%
'26/01/07132.5-2-1.49%+32.7%30435.47-140.83-0.46%+54.3%-1.03%-21.6%
'26/01/06134.5-1-0.74%+31.7%30576.3+471.26+1.57%+56.7%-2.31%-25%
'26/01/05135.500%+31.7%30105.04+755.23+2.57%+60.8%-2.57%-29%
'26/01/02135.5-8-5.57%+24.4%29349.81+386.21+1.33%+62.9%-6.9%-38.5%
'25/12/31143.5+12.5+9.54%+36.3%28963.6+256.47+0.89%+64.4%+8.65%-28.1%
'25/12/30131-0.5-0.38%+35.7%28707.13-103.76-0.36%+63.8%-0.02%-28%
'25/12/29131.5+0.5+0.38%+36.3%28810.89+254.87+0.89%+65.2%-0.51%-29%
'25/12/26131-1-0.76%+35.2%28556.02+184.04+0.65%+66.3%-1.41%-31.1%
'25/12/24132+2+1.54%+37.3%28371.98+61.51+0.22%+66.7%+1.32%-29.3%
'25/12/23130-2-1.52%+35.2%28310.47+160.83+0.57%+67.6%-2.09%-32.4%
'25/12/22132+1.5+1.15%+36.8%28149.64+453.29+1.64%+70.4%-0.49%-33.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19130.5+0.5+0.38%+37.3%27696.35+227.82+0.83%+71.8%-0.45%-34.5%
'25/12/18130-0.5-0.38%+36.8%27468.53-56.64-0.21%+71.4%-0.17%-34.6%
'25/12/17130.5+1+0.77%+37.8%27525.17-11.49-0.04%+71.3%+0.81%-33.5%
'25/12/16129.5-0.5-0.38%+37.3%27536.66-330.28-1.19%+69.3%+0.81%-32%
'25/12/15130-0.5-0.38%+36.8%27866.94-331.08-1.17%+67.3%+0.79%-30.5%
'25/12/12130.500%+36.8%28198.02+173.27+0.62%+68.4%-0.62%-31.6%
'25/12/11130.5+0.5+0.38%+37.3%28024.75-375.98-1.32%+66.1%+1.7%-28.8%
'25/12/10130+1.5+1.17%+38.9%28400.73+218.13+0.77%+67.4%+0.4%-28.5%
'25/12/09128.500%+38.9%28182.6-121.18-0.43%+66.7%+0.43%-27.8%
'25/12/08128.5+0.5+0.39%+39.5%28303.78+322.89+1.15%+68.6%-0.76%-29.2%
'25/12/05128-0.5-0.39%+38.9%27980.89+185.18+0.67%+69.7%-1.06%-30.8%
'25/12/04128.5-3-2.28%+35.7%27795.71+2.67+0.01%+69.8%-2.29%-34%
'25/12/03131.5+1+0.77%+36.8%27793.04+228.77+0.83%+71.2%-0.06%-34.4%
'25/12/02130.5+1+0.77%+37.8%27564.27+221.74+0.81%+72.6%-0.04%-34.7%
'25/12/01129.5+1.5+1.17%+39.5%27342.53-283.95-1.03%+70.8%+2.2%-31.3%
'25/11/2812800%+39.5%27626.48+71.95+0.26%+71.2%-0.26%-31.8%
'25/11/27128+0.5+0.39%+40%27554.53+144.99+0.53%+72.1%-0.14%-32.1%
'25/11/26127.5+0.5+0.39%+40.6%27409.54+497.37+1.85%+75.3%-1.46%-34.8%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25127-0.5-0.39%+40%26912.17+407.93+1.54%+78%-1.93%-38%
'25/11/24127.5-0.5-0.39%+39.5%26504.24+69.3+0.26%+78.5%-0.65%-39%
'25/11/21128+0.5+0.39%+40%26434.94-991.42-3.61%+72%+4%-32%
'25/11/20127.500%+40%27426.36+846.24+3.18%+77.5%-3.18%-37.5%
'25/11/19127.500%+40%26580.12-176-0.66%+76.3%+0.66%-36.3%
'25/11/18127.5-0.5-0.39%+39.5%26756.12-691.19-2.52%+71.9%+2.13%-32.4%
'25/11/1712800%+39.5%27447.31+49.81+0.18%+72.2%-0.18%-32.8%
'25/11/14128-4.5-3.4%+34.7%27397.5-506.06-1.81%+69.1%-1.59%-34.4%
'25/11/13132.5+1+0.76%+35.7%27903.56-43.53-0.16%+68.8%+0.92%-33.1%
'25/11/12131.5+1.5+1.15%+37.3%27947.09+162.14+0.58%+69.8%+0.57%-32.5%
'25/11/11130-0.5-0.38%+36.8%27784.95-84.56-0.3%+69.3%-0.08%-32.5%
'25/11/10130.5-1.5-1.14%+35.2%27869.51+218.1+0.79%+70.6%-1.93%-35.4%
'25/11/07132+1+0.76%+36.3%27651.41-248.04-0.89%+69.1%+1.65%-32.9%
'25/11/06131-1-0.76%+35.2%27899.45+182.39+0.66%+70.2%-1.42%-35%
'25/11/05132+0.5+0.38%+35.7%27717.06-399.5-1.42%+67.8%+1.8%-32.1%
'25/11/04131.5-0.5-0.38%+35.2%28116.56-218.03-0.77%+66.5%+0.39%-31.3%
'25/11/0313200%+35.2%28334.59+101.24+0.36%+67.1%-0.36%-31.9%
'25/10/3113200%+35.2%28233.35-54.18-0.19%+66.8%+0.19%-31.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013200%+35.2%28287.53-7.21-0.03%+66.7%+0.03%-31.5%
'25/10/29132+1+0.76%+36.3%28294.74+345.63+1.24%+68.8%-0.48%-32.5%
'25/10/2813100%+36.3%27949.11-44.52-0.16%+68.5%+0.16%-32.3%
'25/10/27131+1.5+1.16%+37.8%27993.63+461.37+1.68%+71.4%-0.52%-33.5%
'25/10/23129.5+1.5+1.17%+39.5%27532.26-116.65-0.42%+70.6%+1.59%-31.2%
'25/10/22128-0.5-0.39%+38.9%27648.91-103.5-0.37%+70%-0.02%-31.1%
'25/10/21128.5+1+0.78%+40%27752.41+63.78+0.23%+70.4%+0.55%-30.4%
'25/10/20127.5-1-0.78%+38.9%27688.63+386.26+1.41%+72.8%-2.19%-33.9%
'25/10/17128.5+0.5+0.39%+39.5%27302.37-345.5-1.25%+70.6%+1.64%-31.2%
'25/10/16128-0.5-0.39%+38.9%27647.87+372.16+1.36%+73%-1.75%-34.1%
'25/10/15128.5+0.5+0.39%+39.5%27275.71+482.56+1.8%+76.1%-1.41%-36.6%
'25/10/14128+1+0.79%+40.6%26793.15-130.27-0.48%+75.2%+1.27%-34.7%
'25/10/1312700%+40.6%26923.42-378.5-1.39%+72.8%+1.39%-32.3%
'25/10/09127-0.5-0.39%+40%27301.92+238.24+0.88%+74.3%-1.27%-34.3%
'25/10/08127.500%+40%27063.68-148.27-0.54%+73.4%+0.54%-33.4%
'25/10/07127.5-0.5-0.39%+39.5%27211.95+450.89+1.68%+76.3%-2.07%-36.9%
'25/10/0312800%+39.5%26761.06+382.67+1.45%+78.9%-1.45%-39.4%
'25/10/02128-0.5-0.39%+38.9%26378.39+395.48+1.52%+81.6%-1.91%-42.7%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01128.5-0.5-0.39%+38.4%25982.91+162.37+0.63%+82.7%-1.02%-44.4%
'25/09/30129+0.5+0.39%+38.9%25820.54+240.22+0.94%+84.4%-0.55%-45.5%
'25/09/26128.500%+38.9%25580.32-443.53-1.7%+81.3%+1.7%-42.4%
'25/09/25128.5-1-0.77%+37.8%26023.85-172.88-0.66%+80.1%-0.11%-42.3%
'25/09/24129.500%+37.8%26196.73-50.64-0.19%+79.8%+0.19%-41.9%
'25/09/23129.5+0.5+0.39%+38.4%26247.37+366.77+1.42%+82.3%-1.03%-43.9%
'25/09/22129+0.5+0.39%+38.9%25880.6+302.23+1.18%+84.5%-0.79%-45.5%