≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / K線比較(日)

2369 菱生

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7532.15-0.4-1.24%1.71%32.1532.231.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0719,765萬2,7171.13張/筆31.82.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0521.62億2,9271.73張/筆32.12+0.55 (+1.74%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.24%)

財報評分: 最新38分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0131.75-0.4-1.24%-1.24%48353.49+413.36+0.86%+0.86%-2.1%-2.11%
'26/09/3032.15+0.55+1.74%+0.47%47940.13+308.17+0.65%+1.51%+1.09%-1.04%
'26/09/2931.6+0.35+1.12%+1.6%47631.96-392.64-0.82%+0.68%+1.94%+0.92%
'26/09/2431.25-0.4-1.26%+0.32%48024.6-132.69-0.28%+0.41%-0.98%-0.09%
'26/09/2331.65+0.3+0.96%+1.28%48157.29+357.12+0.75%+1.16%+0.21%+0.12%
'26/09/2231.35-0.9-2.79%-1.55%47800.17+81.33+0.17%+1.33%-2.96%-2.88%
'26/09/2132.25+1.25+4.03%+2.42%47718.84+538.09+1.14%+2.49%+2.89%-0.07%
'26/09/1831+0.7+2.31%+4.79%47180.75+892.75+1.93%+4.46%+0.38%+0.32%
'26/09/1730.3+0.85+2.89%+7.81%46288+439.1+0.96%+5.46%+1.93%+2.35%
'26/09/1629.45+0.6+2.08%+10.1%45848.9+337.41+0.74%+6.24%+1.34%+3.81%
'26/09/1528.85-0.35-1.2%+8.73%45511.49-351.03-0.77%+5.43%-0.43%+3.3%
'26/09/1429.2-0.3-1.02%+7.63%45862.52-322.33-0.7%+4.7%-0.32%+2.93%
'26/09/1129.5-0.5-1.67%+5.83%46184.85-755.64-1.61%+3.01%-0.06%+2.82%
'26/09/1030-0.3-0.99%+4.79%46940.49-242.87-0.51%+2.48%-0.48%+2.31%
'26/09/0930.3+0.1+0.33%+5.13%47183.36+77.58+0.16%+2.65%+0.17%+2.48%
'26/09/0830.2-0.75-2.42%+2.58%47105.78-220.49-0.47%+2.17%-1.95%+0.41%
'26/09/0730.95-0.1-0.32%+2.25%47326.27+775.14+1.67%+3.87%-1.99%-1.62%
'26/09/0431.05+0.65+2.14%+4.44%46551.13+693.47+1.51%+5.44%+0.63%-1%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0330.4-1.1-3.49%+0.79%45857.66-307.06-0.67%+4.74%-2.82%-3.95%
'26/09/0231.5-0.2-0.63%+0.16%46164.72-784-1.67%+2.99%+1.04%-2.83%
'26/09/0131.7+0.45+1.44%+1.6%46948.72+820.25+1.78%+4.82%-0.34%-3.22%
'26/08/3131.25-1.1-3.4%-1.85%46128.47-202.98-0.44%+4.36%-2.96%-6.22%
'26/08/2832.35+0.9+2.86%+0.95%46331.45+356.23+0.77%+5.17%+2.09%-4.22%
'26/08/2731.45-0.35-1.1%-0.16%45975.22+142.6+0.31%+5.5%-1.41%-5.66%
'26/08/2631.8+0.55+1.76%+1.6%45832.62+663.16+1.47%+7.05%+0.29%-5.45%
'26/08/2531.25-0.95-2.95%-1.4%45169.46+407.14+0.91%+8.02%-3.86%-9.42%
'26/08/2432.2+1.45+4.72%+3.25%44762.32-461.97-1.02%+6.92%+5.74%-3.67%
'26/08/2130.75-0.15-0.49%+2.75%45224.29+290.55+0.65%+7.61%-1.14%-4.86%
'26/08/2030.9+0.3+0.98%+3.76%44933.74+214.39+0.48%+8.13%+0.5%-4.37%
'26/08/1930.6-0.2-0.65%+3.08%44719.35-589.33-1.3%+6.72%+0.65%-3.64%
'26/08/1830.8-1.75-5.38%-2.46%45308.68-548.59-1.2%+5.44%-4.18%-7.9%
'26/08/1732.55-0.55-1.66%-4.08%45857.27+46.26+0.1%+5.55%-1.76%-9.63%
'26/08/1433.1+0.15+0.46%-3.64%45811.01-210.47-0.46%+5.07%+0.92%-8.71%
'26/08/1332.95-0.2-0.6%-4.22%46021.48+503.41+1.11%+6.23%-1.71%-10.5%
'26/08/1233.15+0.05+0.15%-4.08%45518.07+397.35+0.88%+7.16%-0.73%-11.2%
'26/08/1133.1-0.5-1.49%-5.51%45120.72+191.96+0.43%+7.62%-1.92%-13.1%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1033.6+0.5+1.51%-4.08%44928.76+702.85+1.59%+9.33%-0.08%-13.4%
'26/08/0733.1-1.15-3.36%-7.3%44225.91-170.79-0.38%+8.91%-2.98%-16.2%
'26/08/0634.25+0.55+1.63%-5.79%44396.7-214.9-0.48%+8.39%+2.11%-14.2%
'26/08/0533.7+0.5+1.51%-4.37%44611.6+1250.94+2.88%+11.5%-1.37%-15.9%
'26/08/0433.2+1.2+3.75%-0.78%43360.66-25.75-0.06%+11.4%+3.81%-12.2%
'26/08/0332+2.6+8.84%+7.99%43386.41+266.66+0.62%+12.1%+8.22%-4.14%
'26/07/3129.4+2.5+9.29%+18%43119.75+3186.45+7.98%+21.1%+1.31%-3.06%
'26/07/3026.9-0.7-2.54%+15%39933.3-105.88-0.26%+20.8%-2.28%-5.73%
'26/07/2927.6-2.4-8%+5.83%40039.18-1564.18-3.76%+16.2%-4.24%-10.4%
'26/07/2830-2.45-7.55%-2.16%41603.36-2030.83-4.65%+10.8%-2.9%-13%
'26/07/2732.45-0.45-1.37%-3.5%43634.19-20.65-0.05%+10.8%-1.32%-14.3%
'26/07/2432.9-1.8-5.19%-8.5%43654.84-1195.97-2.67%+7.81%-2.52%-16.3%
'26/07/2334.7-1.75-4.8%-12.9%44850.81+25.03+0.06%+7.87%-4.86%-20.8%
'26/07/2236.45+2.9+8.64%-5.37%44825.78+592.91+1.34%+9.32%+7.3%-14.7%
'26/07/2133.55-0.2-0.59%-5.93%44232.87+1783.17+4.2%+13.9%-4.79%-19.8%
'26/07/2033.75-2.15-5.99%-11.6%42449.7-221.57-0.52%+13.3%-5.47%-24.9%
'26/07/1735.9-3.95-9.91%-20.3%42671.27-2953.71-6.47%+5.98%-3.44%-26.3%
'26/07/1639.85-1.05-2.57%-22.4%45624.98-6.61-0.01%+5.96%-2.56%-28.3%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1540.9+2.65+6.93%-17%45631.59+893.64+2%+8.08%+4.93%-25.1%
'26/07/1438.25-2.9-7.05%-22.8%44737.95-642.57-1.42%+6.55%-5.63%-29.4%
'26/07/1341.15-1.35-3.18%-25.3%45380.52+25.91+0.06%+6.61%-3.24%-31.9%
'26/07/0942.5-0.2-0.47%-25.6%45354.61-379.8-0.83%+5.73%+0.36%-31.4%
'26/07/0842.7+1.15+2.77%-23.6%45734.41+255.3+0.56%+6.32%+2.21%-29.9%
'26/07/0741.55-1.65-3.82%-26.5%45479.11-1077.28-2.31%+3.86%-1.51%-30.4%
'26/07/0643.2+3.9+9.92%-19.2%46556.39-224.23-0.48%+3.36%+10.4%-22.6%
'26/07/0339.3-0.65-1.63%-20.5%46780.62+36.46+0.08%+3.44%-1.71%-24%
'26/07/0239.95+1.6+4.17%-17.2%46744.16-274.83-0.58%+2.84%+4.75%-20%
'26/07/0138.35-0.85-2.17%-19%47018.99+893.08+1.94%+4.83%-4.11%-23.8%
'26/06/3039.2+0.95+2.48%-17%46125.91+1126.01+2.5%+7.45%-0.02%-24.4%
'26/06/2938.25-2.7-6.59%-22.5%44999.9+428.14+0.96%+8.48%-7.55%-31%
'26/06/2640.95-2.45-5.65%-26.8%44571.76-1683.5-3.64%+4.54%-2.01%-31.4%
'26/06/2543.4+0.1+0.23%-26.7%46255.26+211.66+0.46%+5.02%-0.23%-31.7%
'26/06/2443.3-1.25-2.81%-28.7%46043.6-1057.05-2.24%+2.66%-0.57%-31.4%
'26/06/2344.55+4.05+10%-21.6%47100.65-640.86-1.34%+1.28%+11.3%-22.9%
'26/06/2240.5+3.65+9.91%-13.8%47741.51+1276.31+2.75%+4.06%+7.16%-17.9%
'26/06/1836.85+2.35+6.81%-7.97%46465.2+587.81+1.28%+5.4%+5.53%-13.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1734.5-0.25-0.72%-8.63%45877.39+68.2+0.15%+5.55%-0.87%-14.2%
'26/06/1634.75-1-2.8%-11.2%45809.19+412.2+0.91%+6.51%-3.71%-17.7%
'26/06/1535.75+2.6+7.84%-4.22%45396.99+1227.95+2.78%+9.47%+5.06%-13.7%
'26/06/1233.15+1.25+3.92%-0.47%44169.04+1019.58+2.36%+12.1%+1.56%-12.5%
'26/06/1131.9+0.8+2.57%+2.09%43149.46-76.08-0.18%+11.9%+2.75%-9.77%
'26/06/1031.1-1.25-3.86%-1.85%43225.54-1478.9-3.31%+8.16%-0.55%-10%
'26/06/0932.35+0.9+2.86%+0.95%44704.44+1201.66+2.76%+11.2%+0.1%-10.2%
'26/06/0831.45-3.45-9.89%-9.03%43502.78-1568.16-3.48%+7.28%-6.41%-16.3%
'26/06/0534.9-0.35-0.99%-9.93%45070.94-606.52-1.33%+5.86%+0.34%-15.8%
'26/06/0435.25-0.25-0.7%-10.6%45677.46-781.7-1.68%+4.08%+0.98%-14.6%
'26/06/0335.5-1.15-3.14%-13.4%46459.16+901.85+1.98%+6.14%-5.12%-19.5%
'26/06/0236.65-3.05-7.68%-20%45557.31+219.4+0.48%+6.65%-8.16%-26.7%
'26/06/0139.7-0.6-1.49%-21.2%45337.91+604.97+1.35%+8.09%-2.84%-29.3%
'26/05/2940.3+0.55+1.38%-20.1%44732.94+1096.5+2.51%+10.8%-1.13%-30.9%
'26/05/2839.75-0.4-1%-20.9%43636.44-620.36-1.4%+9.26%+0.4%-30.2%
'26/05/2740.15+2.45+6.5%-15.8%44256.8+731.43+1.68%+11.1%+4.82%-26.9%
'26/05/2637.7+3.4+9.91%-7.43%43525.37-119.03-0.27%+10.8%+10.2%-18.2%
'26/05/2534.3+2.25+7.02%-0.94%43644.4+1376.43+3.26%+14.4%+3.76%-15.3%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2232.05+2.05+6.83%+5.83%42267.97+899.76+2.18%+16.9%+4.65%-11.1%
'26/05/2130+1.15+3.99%+10.1%41368.21+1347.39+3.37%+20.8%+0.62%-10.8%
'26/05/2028.85+0.35+1.23%+11.4%40020.82-154.74-0.39%+20.4%+1.62%-8.95%
'26/05/1928.5-0.95-3.23%+7.81%40175.56-716.26-1.75%+18.2%-1.48%-10.4%
'26/05/1829.45-0.25-0.84%+6.9%40891.82-280.54-0.68%+17.4%-0.16%-10.5%
'26/05/1529.7-0.55-1.82%+4.96%41172.36-579.39-1.39%+15.8%-0.43%-10.9%
'26/05/1430.25-0.2-0.66%+4.27%41751.75+377.25+0.91%+16.9%-1.57%-12.6%
'26/05/1330.45-0.75-2.4%+1.76%41374.5-523.82-1.25%+15.4%-1.15%-13.6%
'26/05/1231.2+0.2+0.65%+2.42%41898.32+108.26+0.26%+15.7%+0.39%-13.3%
'26/05/1131+0.3+0.98%+3.42%41790.06+186.12+0.45%+16.2%+0.53%-12.8%
'26/05/0830.7-2.3-6.97%-3.79%41603.94-329.84-0.79%+15.3%-6.18%-19.1%
'26/05/0733+1.1+3.45%-0.47%41933.78+794.93+1.93%+17.5%+1.52%-18%
'26/05/0631.9-1.3-3.92%-4.37%41138.85+369.56+0.91%+18.6%-4.83%-23%
'26/05/0533.2+2.05+6.58%+1.93%40769.29+64.15+0.16%+18.8%+6.42%-16.9%
'26/05/0431.15+1.6+5.41%+7.45%40705.14+1778.51+4.57%+24.2%+0.84%-16.8%
'26/04/3029.55-0.65-2.15%+5.13%38926.63-376.87-0.96%+23%-1.19%-17.9%
'26/04/2930.2-0.7-2.27%+2.75%39303.5-218.23-0.55%+22.3%-1.72%-19.6%
'26/04/2830.9+0.15+0.49%+3.25%39521.73-94.9-0.24%+22.1%+0.73%-18.8%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730.75+1.7+5.85%+9.29%39616.63+684.23+1.76%+24.2%+4.09%-14.9%
'26/04/2429.05-0.1-0.34%+8.92%38932.4+1218.25+3.23%+28.2%-3.57%-19.3%
'26/04/2329.15-2.6-8.19%0%37714.15-164.32-0.43%+27.7%-7.76%-27.7%
'26/04/2231.75-0.95-2.91%-2.91%37878.47+273.36+0.73%+28.6%-3.64%-31.5%
'26/04/2132.7+2.45+8.1%+4.96%37605.11+646.31+1.75%+30.8%+6.35%-25.9%
'26/04/2030.25-0.35-1.14%+3.76%36958.8+154.46+0.42%+31.4%-1.56%-27.6%
'26/04/1730.6-0.5-1.61%+2.09%36804.34-327.68-0.88%+30.2%-0.73%-28.1%
'26/04/1631.1-0.3-0.96%+1.11%37132.02+409.88+1.12%+31.7%-2.08%-30.6%
'26/04/1531.4-0.65-2.03%-0.94%36722.14+426.02+1.17%+33.2%-3.2%-34.2%
'26/04/1432.05+0.2+0.63%-0.31%36296.12+838.83+2.37%+36.4%-1.74%-36.7%
'26/04/1331.85+0.95+3.07%+2.75%35457.29+39.46+0.11%+36.5%+2.96%-33.8%
'26/04/1030.9+0.45+1.48%+4.27%35417.83+556.67+1.6%+38.7%-0.12%-34.4%
'26/04/0930.45-0.55-1.77%+2.42%34861.16+99.78+0.29%+39.1%-2.06%-36.7%
'26/04/0831+2.8+9.93%+12.6%34761.38+1531.56+4.61%+45.5%+5.32%-32.9%
'26/04/0728.2-0.8-2.76%+9.48%33229.82+657.39+2.02%+48.4%-4.78%-39%
'26/04/0229-1.25-4.13%+4.96%32572.43-602.39-1.82%+45.8%-2.31%-40.8%
'26/04/0130.25+2.1+7.46%+12.8%33174.82+1451.83+4.58%+52.4%+2.88%-39.6%
'26/03/3128.15-2-6.63%+5.31%31722.99-795.17-2.45%+48.7%-4.18%-43.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3030.15-0.55-1.79%+3.42%32518.16-594.43-1.8%+46%+0.01%-42.6%
'26/03/2730.7-0.35-1.13%+2.25%33112.59-225.03-0.68%+45%-0.45%-42.8%
'26/03/2631.05-1.8-5.48%-3.35%33337.62-101.49-0.3%+44.6%-5.18%-48%
'26/03/2532.85+0.2+0.61%-2.76%33439.11+826.87+2.54%+48.3%-1.93%-51%
'26/03/2432.65-1.4-4.11%-6.75%32612.24-110.26-0.34%+47.8%-3.77%-54.5%
'26/03/2334.05-1.7-4.76%-11.2%32722.5-821.38-2.45%+44.1%-2.31%-55.3%
'26/03/2035.75+3.25+10%-2.31%33543.88-145.8-0.43%+43.5%+10.4%-45.8%
'26/03/1932.5+0.95+3.01%+0.63%33689.68-658.9-1.92%+40.8%+4.93%-40.1%
'26/03/1831.55+1.7+5.7%+6.37%34348.58+512.01+1.51%+42.9%+4.19%-36.5%
'26/03/1729.85+1.55+5.48%+12.2%33836.57+494.06+1.48%+45%+4%-32.8%
'26/03/1628.3+0.45+1.62%+14%33342.51-57.81-0.17%+44.8%+1.79%-30.8%
'26/03/1327.85+1.2+4.5%+19.1%33400.32-181.54-0.54%+44%+5.04%-24.8%
'26/03/1226.65-0.7-2.56%+16.1%33581.86-532.33-1.56%+41.7%-1%-25.7%
'26/03/1127.35+1.35+5.19%+22.1%34114.19+1342.32+4.1%+47.5%+1.09%-25.4%
'26/03/1026+0.65+2.56%+25.2%32771.87+661.45+2.06%+50.6%+0.5%-25.3%
'26/03/0925.35-1.8-6.63%+16.9%32110.42-1489.12-4.43%+43.9%-2.2%-27%
'26/03/0627.15+0.4+1.5%+18.7%33599.54-73.4-0.22%+43.6%+1.72%-24.9%
'26/03/0526.75+1.65+6.57%+26.5%33672.94+844.06+2.57%+47.3%+4%-20.8%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0425.1-2.45-8.89%+15.2%32828.88-1494.77-4.35%+40.9%-4.54%-25.6%
'26/03/0327.55-1.25-4.34%+10.2%34323.65-771.44-2.2%+37.8%-2.14%-27.5%
'26/03/0228.8+0.25+0.88%+11.2%35095.09-319.4-0.9%+36.5%+1.78%-25.3%
'26/02/2628.55+1.1+4.01%+15.7%35414.49+1.420%+36.5%+4.01%-20.9%
'26/02/2527.45-0.3-1.08%+14.4%35413.07+712.25+2.05%+39.3%-3.13%-24.9%
'26/02/2427.75+0.55+2.02%+16.7%34700.82+927.56+2.75%+43.2%-0.73%-26.4%
'26/02/2327.2+1.95+7.72%+25.7%33773.26+167.55+0.5%+43.9%+7.22%-18.1%
'26/02/1125.25+0.45+1.81%+28%33605.71+532.74+1.61%+46.2%+0.2%-18.2%
'26/02/1024.8-0.45-1.78%+25.7%33072.97+668.35+2.06%+49.2%-3.84%-23.5%
'26/02/0925.25+0.65+2.64%+29.1%32404.62+621.7+1.96%+52.1%+0.68%-23.1%
'26/02/0624.6-0.85-3.34%+24.8%31782.92-18.35-0.06%+52%-3.28%-27.3%
'26/02/0525.45-0.7-2.68%+21.4%31801.27-488.54-1.51%+49.7%-1.17%-28.3%
'26/02/0426.15+0.95+3.77%+26%32289.81+94.45+0.29%+50.2%+3.48%-24.2%
'26/02/0325.2-0.5-1.95%+23.5%32195.36+571.33+1.81%+52.9%-3.76%-29.4%
'26/02/0225.7-1.6-5.86%+16.3%31624.03-439.72-1.37%+50.8%-4.49%-34.5%
'26/01/3027.3-0.85-3.02%+12.8%32063.75-472.52-1.45%+48.6%-1.57%-35.8%
'26/01/2928.15-0.7-2.43%+10.1%32536.27-267.55-0.82%+47.4%-1.61%-37.4%
'26/01/2828.85+0.95+3.41%+13.8%32803.82+485.9+1.5%+49.6%+1.91%-35.8%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2727.9-1-3.46%+9.86%32317.92+253.4+0.79%+50.8%-4.25%-40.9%
'26/01/2628.9+1.25+4.52%+14.8%32064.52+103.01+0.32%+51.3%+4.2%-36.5%
'26/01/2327.65-2.85-9.34%+4.1%31961.51+215.43+0.68%+52.3%-10%-48.2%
'26/01/2230.5-0.05-0.16%+3.93%31746.08+499.71+1.6%+54.7%-1.76%-50.8%
'26/01/2130.55-1.8-5.56%-1.85%31246.37-513.62-1.62%+52.2%-3.94%-54.1%
'26/01/2032.35+1.4+4.52%+2.58%31759.99+120.7+0.38%+52.8%+4.14%-50.2%
'26/01/1930.95+2.8+9.95%+12.8%31639.29+230.59+0.73%+53.9%+9.22%-41.2%
'26/01/1628.15+0.6+2.18%+15.2%31408.7+598.12+1.94%+56.9%+0.24%-41.7%
'26/01/1527.55+0.85+3.18%+18.9%30810.58-131.2-0.42%+56.3%+3.6%-37.4%
'26/01/1426.7+0.15+0.56%+19.6%30941.78+234.56+0.76%+57.5%-0.2%-37.9%
'26/01/1326.55+0.5+1.92%+21.9%30707.22+139.93+0.46%+58.2%+1.46%-36.3%
'26/01/1226.05+1.05+4.2%+27%30567.29+278.33+0.92%+59.6%+3.28%-32.6%
'26/01/0925+0.3+1.21%+28.5%30288.96-71.59-0.24%+59.3%+1.45%-30.7%
'26/01/0824.7-1.95-7.32%+19.1%30360.55-74.92-0.25%+58.9%-7.07%-39.7%
'26/01/0726.65+2.4+9.9%+30.9%30435.47-140.83-0.46%+58.1%+10.4%-27.2%
'26/01/0624.25+1.4+6.13%+38.9%30576.3+471.26+1.57%+60.6%+4.56%-21.7%
'26/01/0522.85-0.55-2.35%+35.7%30105.04+755.23+2.57%+64.7%-4.92%-29.1%
'26/01/0223.4+0.7+3.08%+39.9%29349.81+386.21+1.33%+66.9%+1.75%-27.1%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3122.7-0.25-1.09%+38.3%28963.6+256.47+0.89%+68.4%-1.98%-30.1%
'25/12/3022.95+0.3+1.32%+40.2%28707.13-103.76-0.36%+67.8%+1.68%-27.7%
'25/12/2922.65-0.75-3.21%+35.7%28810.89+254.87+0.89%+69.3%-4.1%-33.6%
'25/12/2623.4+1.05+4.7%+42.1%28556.02+184.04+0.65%+70.4%+4.05%-28.4%
'25/12/2422.35-0.05-0.22%+41.7%28371.98+61.51+0.22%+70.8%-0.44%-29.1%
'25/12/2322.4-0.45-1.97%+38.9%28310.47+160.83+0.57%+71.8%-2.54%-32.8%
'25/12/2222.85+0.55+2.47%+42.4%28149.64+453.29+1.64%+74.6%+0.83%-32.2%
'25/12/1922.3-0.35-1.55%+40.2%27696.35+227.82+0.83%+76%-2.38%-35.9%
'25/12/1822.65-0.75-3.21%+35.7%27468.53-56.64-0.21%+75.7%-3%-40%
'25/12/1723.4-0.4-1.68%+33.4%27525.17-11.49-0.04%+75.6%-1.64%-42.2%
'25/12/1623.8+0.75+3.25%+37.7%27536.66-330.28-1.19%+73.5%+4.44%-35.8%
'25/12/1523.05-0.4-1.71%+35.4%27866.94-331.08-1.17%+71.5%-0.54%-36.1%
'25/12/1223.45+0.6+2.63%+38.9%28198.02+173.27+0.62%+72.5%+2.01%-33.6%
'25/12/1122.85+0.15+0.66%+39.9%28024.75-375.98-1.32%+70.3%+1.98%-30.4%
'25/12/1022.7-0.3-1.3%+38%28400.73+218.13+0.77%+71.6%-2.07%-33.5%
'25/12/092300%+38%28182.6-121.18-0.43%+70.8%+0.43%-32.8%
'25/12/0823+0.65+2.91%+42.1%28303.78+322.89+1.15%+72.8%+1.76%-30.8%
'25/12/0522.35+0.45+2.05%+45%27980.89+185.18+0.67%+74%+1.38%-29%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.9+1.6+7.88%+56.4%27795.71+2.67+0.01%+74%+7.87%-17.6%
'25/12/0320.3+0.25+1.25%+58.4%27793.04+228.77+0.83%+75.4%+0.42%-17.1%
'25/12/0220.05+0.05+0.25%+58.7%27564.27+221.74+0.81%+76.8%-0.56%-18.1%
'25/12/0120-0.15-0.74%+57.6%27342.53-283.95-1.03%+75%+0.29%-17.5%
'25/11/2820.15+0.05+0.25%+58%27626.48+71.95+0.26%+75.5%-0.01%-17.5%
'25/11/2720.1+0.5+2.55%+62%27554.53+144.99+0.53%+76.4%+2.02%-14.4%
'25/11/2619.6-0.3-1.51%+59.5%27409.54+497.37+1.85%+79.7%-3.36%-20.1%
'25/11/2519.9+0.7+3.65%+65.4%26912.17+407.93+1.54%+82.4%+2.11%-17.1%
'25/11/2419.2-0.3-1.54%+62.8%26504.24+69.3+0.26%+82.9%-1.8%-20.1%
'25/11/2119.5-0.95-4.65%+55.3%26434.94-991.42-3.61%+76.3%-1.04%-21%
'25/11/2020.45+0.25+1.24%+57.2%27426.36+846.24+3.18%+81.9%-1.94%-24.7%
'25/11/1920.2-1.5-6.91%+46.3%26580.12-176-0.66%+80.7%-6.25%-34.4%
'25/11/1821.7-0.4-1.81%+43.7%26756.12-691.19-2.52%+76.2%+0.71%-32.5%
'25/11/1722.1+0.05+0.23%+44%27447.31+49.81+0.18%+76.5%+0.05%-32.5%
'25/11/1422.05-1.15-4.96%+36.9%27397.5-506.06-1.81%+73.3%-3.15%-36.4%
'25/11/1323.200%+36.9%27903.56-43.53-0.16%+73%+0.16%-36.2%
'25/11/1223.2+1.4+6.42%+45.6%27947.09+162.14+0.58%+74%+5.84%-28.4%
'25/11/1121.8+0.1+0.46%+46.3%27784.95-84.56-0.3%+73.5%+0.76%-27.2%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1021.7+0.65+3.09%+50.8%27869.51+218.1+0.79%+74.9%+2.3%-24%
'25/11/0721.05-0.7-3.22%+46%27651.41-248.04-0.89%+73.3%-2.33%-27.3%
'25/11/0621.75+0.8+3.82%+51.6%27899.45+182.39+0.66%+74.5%+3.16%-22.9%
'25/11/0520.95-0.1-0.48%+50.8%27717.06-399.5-1.42%+72%+0.94%-21.1%
'25/11/0421.05+0.2+0.96%+52.3%28116.56-218.03-0.77%+70.7%+1.73%-18.4%
'25/11/0320.85+0.25+1.21%+54.1%28334.59+101.24+0.36%+71.3%+0.85%-17.1%
'25/10/3120.6+0.2+0.98%+55.6%28233.35-54.18-0.19%+70.9%+1.17%-15.3%
'25/10/3020.4-0.3-1.45%+53.4%28287.53-7.21-0.03%+70.9%-1.42%-17.5%
'25/10/2920.7-0.8-3.72%+47.7%28294.74+345.63+1.24%+73%-4.96%-25.3%
'25/10/2821.5+0.6+2.87%+51.9%27949.11-44.52-0.16%+72.7%+3.03%-20.8%
'25/10/2720.9+0.6+2.96%+56.4%27993.63+461.37+1.68%+75.6%+1.28%-19.2%
'25/10/2320.3-0.65-3.1%+51.6%27532.26-116.65-0.42%+74.9%-2.68%-23.3%
'25/10/2220.95+0.7+3.46%+56.8%27648.91-103.5-0.37%+74.2%+3.83%-17.4%
'25/10/2120.25-0.2-0.98%+55.3%27752.41+63.78+0.23%+74.6%-1.21%-19.4%
'25/10/2020.45-0.3-1.45%+53%27688.63+386.26+1.41%+77.1%-2.86%-24.1%
'25/10/1720.7500%+53%27302.37-345.5-1.25%+74.9%+1.25%-21.9%
'25/10/1620.75+1.2+6.14%+62.4%27647.87+372.16+1.36%+77.3%+4.78%-14.9%
'25/10/1519.55+0.05+0.26%+62.8%27275.71+482.56+1.8%+80.5%-1.54%-17.6%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1419.5-1.1-5.34%+54.1%26793.15-130.27-0.48%+79.6%-4.86%-25.5%
'25/10/1320.600%+54.1%26923.42-378.5-1.39%+77.1%+1.39%-23%
'25/10/0920.6+0.95+4.83%+61.6%27301.92+238.24+0.88%+78.7%+3.95%-17.1%
'25/10/0819.65-0.45-2.24%+58%27063.68-148.27-0.54%+77.7%-1.7%-19.7%
'25/10/0720.1-0.2-0.99%+56.4%27211.95+450.89+1.68%+80.7%-2.67%-24.3%
'25/10/0320.3+0.3+1.5%+58.7%26761.06+382.67+1.45%+83.3%+0.05%-24.6%
'25/10/0220+0.85+4.44%+65.8%26378.39+395.48+1.52%+86.1%+2.92%-20.3%