≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / K線比較(日)

2025 千興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7511.05-0.3-2.71%5.88%10.4510.9510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621662.9萬3351.85張/筆10.670.898.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
477546萬3021.58張/筆11.45-0.55 (-4.74%)

連續漲跌: 連2跌  ( -0.85元 / -7.33%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 千興現金增資認股基準日及相關事宜(補充公告每股發行價格、代收股款及存儲款項機構) (公告訊息 10/20 15:31)

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.75-0.3-2.71%-2.71%39701.64-1873.08-4.51%-4.51%+1.8%+1.79%
'26/11/0511.05-0.55-4.74%-7.33%41574.72-1374.19-3.2%-7.56%-1.54%+0.23%
'26/11/0411.6+0.1+0.87%-6.52%42948.91-358.63-0.83%-8.33%+1.7%+1.8%
'26/11/0311.5-0.85-6.88%-13%43307.54-1612.6-3.59%-11.6%-3.29%-1.34%
'26/11/0212.35+0.05+0.41%-12.6%44920.14-291.69-0.65%-12.2%+1.06%-0.41%
'26/10/3012.3-0.65-5.02%-17%45211.83-1156.5-2.49%-14.4%-2.53%-2.61%
'26/10/2912.95-0.95-6.83%-22.7%46368.33-667.25-1.42%-15.6%-5.41%-7.07%
'26/10/2813.9-0.1-0.71%-23.2%47035.58+939.35+2.04%-13.9%-2.75%-9.34%
'26/10/2714+0.6+4.48%-19.8%46096.23+54.8+0.12%-13.8%+4.36%-6.01%
'26/10/2213.4-0.05-0.37%-20.1%46041.43-846.34-1.81%-15.3%+1.44%-4.75%
'26/10/2113.45-0.05-0.37%-20.4%46887.77+594.84+1.28%-14.2%-1.65%-6.13%
'26/10/2013.5+0.2+1.5%-19.2%46292.93-529.15-1.13%-15.2%+2.63%-3.97%
'26/10/1913.3-0.35-2.56%-21.2%46822.08-289.18-0.61%-15.7%-1.95%-5.52%
'26/10/1613.65+0.05+0.37%-21%47111.26+141.39+0.3%-15.5%+0.07%-5.48%
'26/10/1513.6-0.15-1.09%-21.8%46969.87-1655.96-3.41%-18.4%+2.32%-3.47%
'26/10/1413.75+0.45+3.38%-19.2%48625.83+284.52+0.59%-17.9%+2.79%-1.3%
'26/10/1313.3-0.05-0.37%-19.5%48341.31-960.65-1.95%-19.5%+1.58%0%
'26/10/1213.35-0.25-1.84%-21%49301.96-11.48-0.02%-19.5%-1.82%-1.46%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.6+0.1+0.74%-20.4%49313.44-492.93-0.99%-20.3%+1.73%-0.08%
'26/10/0713.5-0.35-2.53%-22.4%49806.37-16.18-0.03%-20.3%-2.5%-2.07%
'26/10/0613.85-0.05-0.36%-22.7%49822.55+110.51+0.22%-20.1%-0.58%-2.53%
'26/10/0513.9-0.4-2.8%-24.8%49712.04+1236.3+2.55%-18.1%-5.35%-6.73%
'26/10/0214.3+0.25+1.78%-23.5%48475.74+122.25+0.25%-17.9%+1.53%-5.59%
'26/10/0114.05-0.6-4.1%-26.6%48353.49+413.36+0.86%-17.2%-4.96%-9.44%
'26/09/3014.65+1.3+9.74%-19.5%47940.13+308.17+0.65%-16.6%+9.09%-2.83%
'26/09/2913.35+0.25+1.91%-17.9%47631.96-392.64-0.82%-17.3%+2.73%-0.61%
'26/09/2413.1+0.45+3.56%-15%48024.6-132.69-0.28%-17.6%+3.84%+2.54%
'26/09/2312.65+0.1+0.8%-14.3%48157.29+357.12+0.75%-16.9%+0.05%+2.6%
'26/09/2212.55+0.15+1.21%-13.3%47800.17+81.33+0.17%-16.8%+1.04%+3.49%
'26/09/2112.400%-13.3%47718.84+538.09+1.14%-15.9%-1.14%+2.55%
'26/09/1812.4+0.05+0.4%-13%47180.75+892.75+1.93%-14.2%-1.53%+1.27%
'26/09/1712.35+0.35+2.92%-10.4%46288+439.1+0.96%-13.4%+1.96%+2.99%
'26/09/1612+0.15+1.27%-9.28%45848.9+337.41+0.74%-12.8%+0.53%+3.48%
'26/09/1511.85-0.45-3.66%-12.6%45511.49-351.03-0.77%-13.4%-2.89%+0.83%
'26/09/1412.300%-12.6%45862.52-322.33-0.7%-14%+0.7%+1.44%
'26/09/1112.3-0.1-0.81%-13.3%46184.85-755.64-1.61%-15.4%+0.8%+2.11%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.4-0.15-1.2%-14.3%46940.49-242.87-0.51%-15.9%-0.69%+1.51%
'26/09/0912.5500%-14.3%47183.36+77.58+0.16%-15.7%-0.16%+1.38%
'26/09/0812.55+0.1+0.8%-13.7%47105.78-220.49-0.47%-16.1%+1.27%+2.46%
'26/09/0712.45-0.25-1.97%-15.4%47326.27+775.14+1.67%-14.7%-3.64%-0.64%
'26/09/0412.7+0.05+0.4%-15%46551.13+693.47+1.51%-13.4%-1.11%-1.6%
'26/09/0312.65-0.2-1.56%-16.3%45857.66-307.06-0.67%-14%-0.89%-2.34%
'26/09/0212.85+0.05+0.39%-16%46164.72-784-1.67%-15.4%+2.06%-0.58%
'26/09/0112.800%-16%46948.72+820.25+1.78%-13.9%-1.78%-2.08%
'26/08/3112.8-0.45-3.4%-18.9%46128.47-202.98-0.44%-14.3%-2.96%-4.56%
'26/08/2813.25+0.05+0.38%-18.6%46331.45+356.23+0.77%-13.6%-0.39%-4.92%
'26/08/2713.2-0.25-1.86%-20.1%45975.22+142.6+0.31%-13.4%-2.17%-6.7%
'26/08/2613.45+0.5+3.86%-17%45832.62+663.16+1.47%-12.1%+2.39%-4.88%
'26/08/2512.9500%-17%45169.46+407.14+0.91%-11.3%-0.91%-5.68%
'26/08/2412.95+0.05+0.39%-16.7%44762.32-461.97-1.02%-12.2%+1.41%-4.45%
'26/08/2112.9+0.35+2.79%-14.3%45224.29+290.55+0.65%-11.6%+2.14%-2.7%
'26/08/2012.5500%-14.3%44933.74+214.39+0.48%-11.2%-0.48%-3.12%
'26/08/1912.55-0.15-1.18%-15.4%44719.35-589.33-1.3%-12.4%+0.12%-2.98%
'26/08/1812.700%-15.4%45308.68-548.59-1.2%-13.4%+1.2%-1.93%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.7+0.1+0.79%-14.7%45857.27+46.26+0.1%-13.3%+0.69%-1.35%
'26/08/1412.6-0.1-0.79%-15.4%45811.01-210.47-0.46%-13.7%-0.33%-1.62%
'26/08/1312.7+0.05+0.4%-15%46021.48+503.41+1.11%-12.8%-0.71%-2.24%
'26/08/1212.65-0.05-0.39%-15.4%45518.07+397.35+0.88%-12%-1.27%-3.34%
'26/08/1112.7-0.15-1.17%-16.3%45120.72+191.96+0.43%-11.6%-1.6%-4.71%
'26/08/1012.85+0.7+5.76%-11.5%44928.76+702.85+1.59%-10.2%+4.17%-1.29%
'26/08/0712.15+0.1+0.83%-10.8%44225.91-170.79-0.38%-10.6%+1.21%-0.21%
'26/08/0612.05+0.15+1.26%-9.66%44396.7-214.9-0.48%-11%+1.74%+1.34%
'26/08/0511.9-0.15-1.24%-10.8%44611.6+1250.94+2.88%-8.44%-4.12%-2.35%
'26/08/0412.05+0.15+1.26%-9.66%43360.66-25.75-0.06%-8.49%+1.32%-1.17%
'26/08/0311.9-0.25-2.06%-11.5%43386.41+266.66+0.62%-7.93%-2.68%-3.6%
'26/07/3112.15+0.15+1.25%-10.4%43119.75+3186.45+7.98%-0.58%-6.73%-9.84%
'26/07/3012-0.45-3.61%-13.7%39933.3-105.88-0.26%-0.84%-3.35%-12.8%
'26/07/2912.45+0.7+5.96%-8.51%40039.18-1564.18-3.76%-4.57%+9.72%-3.94%
'26/07/2811.7500%-8.51%41603.36-2030.83-4.65%-9.01%+4.65%+0.5%
'26/07/2711.75+0.05+0.43%-8.12%43634.19-20.65-0.05%-9.06%+0.48%+0.94%
'26/07/2411.7-0.5-4.1%-11.9%43654.84-1195.97-2.67%-11.5%-1.43%-0.4%
'26/07/2312.2+0.65+5.63%-6.93%44850.81+25.03+0.06%-11.4%+5.57%+4.5%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.55+0.1+0.87%-6.11%44825.78+592.91+1.34%-10.2%-0.47%+4.13%
'26/07/2111.45+0.2+1.78%-4.44%44232.87+1783.17+4.2%-6.47%-2.42%+2.03%
'26/07/2011.25-0.3-2.6%-6.93%42449.7-221.57-0.52%-6.96%-2.08%+0.03%
'26/07/1711.55-0.15-1.28%-8.12%42671.27-2953.71-6.47%-13%+5.19%+4.86%
'26/07/1611.7-0.15-1.27%-9.28%45624.98-6.61-0.01%-13%-1.26%+3.71%
'26/07/1511.85+0.25+2.16%-7.33%45631.59+893.64+2%-11.3%+0.16%+3.93%
'26/07/1411.6-0.25-2.11%-9.28%44737.95-642.57-1.42%-12.5%-0.69%+3.23%
'26/07/1311.85-0.25-2.07%-11.2%45380.52+25.91+0.06%-12.5%-2.13%+1.31%
'26/07/0912.1+0.05+0.41%-10.8%45354.61-379.8-0.83%-13.2%+1.24%+2.4%
'26/07/0812.05-0.55-4.37%-14.7%45734.41+255.3+0.56%-12.7%-4.93%-1.98%
'26/07/0712.6-0.85-6.32%-20.1%45479.11-1077.28-2.31%-14.7%-4.01%-5.35%
'26/07/0613.45-0.2-1.47%-21.2%46556.39-224.23-0.48%-15.1%-0.99%-6.11%
'26/07/0313.65+0.45+3.41%-18.6%46780.62+36.46+0.08%-15.1%+3.33%-3.49%
'26/07/0213.200%-18.6%46744.16-274.83-0.58%-15.6%+0.58%-3%
'26/07/0113.2-0.45-3.3%-21.2%47018.99+893.08+1.94%-13.9%-5.24%-7.32%
'26/06/3013.65+0.6+4.6%-17.6%46125.91+1126.01+2.5%-11.8%+2.1%-5.85%
'26/06/2913.05+0.15+1.16%-16.7%44999.9+428.14+0.96%-10.9%+0.2%-5.74%
'26/06/2612.9-0.45-3.37%-19.5%44571.76-1683.5-3.64%-14.2%+0.27%-5.31%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.35-0.4-2.91%-21.8%46255.26+211.66+0.46%-13.8%-3.37%-8.04%
'26/06/2413.75-0.05-0.36%-22.1%46043.6-1057.05-2.24%-15.7%+1.88%-6.39%
'26/06/2313.8-0.3-2.13%-23.8%47100.65-640.86-1.34%-16.8%-0.79%-6.92%
'26/06/2214.100%-23.8%47741.51+1276.31+2.75%-14.6%-2.75%-9.2%
'26/06/1814.1-0.05-0.35%-24%46465.2+587.81+1.28%-13.5%-1.63%-10.6%
'26/06/1714.15-0.2-1.39%-25.1%45877.39+68.2+0.15%-13.3%-1.54%-11.8%
'26/06/1614.35-0.65-4.33%-28.3%45809.19+412.2+0.91%-12.5%-5.24%-15.8%
'26/06/1515+0.9+6.38%-23.8%45396.99+1227.95+2.78%-10.1%+3.6%-13.6%
'26/06/1214.1+0.2+1.44%-22.7%44169.04+1019.58+2.36%-7.99%-0.92%-14.7%
'26/06/1113.9-0.55-3.81%-25.6%43149.46-76.08-0.18%-8.15%-3.63%-17.5%
'26/06/1014.45-0.85-5.56%-29.7%43225.54-1478.9-3.31%-11.2%-2.25%-18.5%
'26/06/0915.3+0.6+4.08%-26.9%44704.44+1201.66+2.76%-8.74%+1.32%-18.1%
'26/06/0814.7+1.3+9.7%-19.8%43502.78-1568.16-3.48%-11.9%+13.2%-7.86%
'26/06/0513.4+1.2+9.84%-11.9%45070.94-606.52-1.33%-13.1%+11.2%+1.2%
'26/06/0412.2-0.05-0.41%-12.2%45677.46-781.7-1.68%-14.5%+1.27%+2.3%
'26/06/0312.25+0.15+1.24%-11.2%46459.16+901.85+1.98%-12.9%-0.74%+1.7%
'26/06/0212.1+0.2+1.68%-9.66%45557.31+219.4+0.48%-12.4%+1.2%+2.77%
'26/06/0111.900%-9.66%45337.91+604.97+1.35%-11.2%-1.35%+1.58%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.9-0.1-0.83%-10.4%44732.94+1096.5+2.51%-9.02%-3.34%-1.4%
'26/05/2812-0.1-0.83%-11.2%43636.44-620.36-1.4%-10.3%+0.57%-0.86%
'26/05/2712.100%-11.2%44256.8+731.43+1.68%-8.79%-1.68%-2.37%
'26/05/2612.1-0.4-3.2%-14%43525.37-119.03-0.27%-9.03%-2.93%-4.97%
'26/05/2512.5+0.1+0.81%-13.3%43644.4+1376.43+3.26%-6.07%-2.45%-7.23%
'26/05/2212.4+0.75+6.44%-7.73%42267.97+899.76+2.18%-4.03%+4.26%-3.7%
'26/05/2111.6500%-7.73%41368.21+1347.39+3.37%-0.8%-3.37%-6.93%
'26/05/2011.65-0.15-1.27%-8.9%40020.82-154.74-0.39%-1.18%-0.88%-7.72%
'26/05/1911.8+0.05+0.43%-8.51%40175.56-716.26-1.75%-2.91%+2.18%-5.6%
'26/05/1811.75+0.15+1.29%-7.33%40891.82-280.54-0.68%-3.57%+1.97%-3.76%
'26/05/1511.6-0.6-4.92%-11.9%41172.36-579.39-1.39%-4.91%-3.53%-6.98%
'26/05/1412.2-0.7-5.43%-16.7%41751.75+377.25+0.91%-4.04%-6.34%-12.6%
'26/05/1312.9+0.9+7.5%-10.4%41374.5-523.82-1.25%-5.24%+8.75%-5.17%
'26/05/1212+0.3+2.56%-8.12%41898.32+108.26+0.26%-5%+2.3%-3.12%
'26/05/1111.7+0.4+3.54%-4.87%41790.06+186.12+0.45%-4.57%+3.09%-0.29%
'26/05/0811.3-0.65-5.44%-10%41603.94-329.84-0.79%-5.32%-4.65%-4.72%
'26/05/0711.95+1.05+9.63%-1.38%41933.78+794.93+1.93%-3.49%+7.7%+2.12%
'26/05/0610.9-0.05-0.46%-1.83%41138.85+369.56+0.91%-2.62%-1.37%+0.79%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.95-0.15-1.35%-3.15%40769.29+64.15+0.16%-2.47%-1.51%-0.69%
'26/05/0411.1+0.05+0.45%-2.71%40705.14+1778.51+4.57%+1.99%-4.12%-4.71%
'26/04/3011.05-0.3-2.64%-5.29%38926.63-376.87-0.96%+1.01%-1.68%-6.3%
'26/04/2911.35-0.05-0.44%-5.7%39303.5-218.23-0.55%+0.46%+0.11%-6.16%
'26/04/2811.4+0.25+2.24%-3.59%39521.73-94.9-0.24%+0.21%+2.48%-3.8%
'26/04/2711.15-0.25-2.19%-5.7%39616.63+684.23+1.76%+1.98%-3.95%-7.68%
'26/04/2411.4-0.1-0.87%-6.52%38932.4+1218.25+3.23%+5.27%-4.1%-11.8%
'26/04/2311.5-0.35-2.95%-9.28%37714.15-164.32-0.43%+4.81%-2.52%-14.1%
'26/04/2211.85-0.3-2.47%-11.5%37878.47+273.36+0.73%+5.58%-3.2%-17.1%
'26/04/2112.15-0.05-0.41%-11.9%37605.11+646.31+1.75%+7.42%-2.16%-19.3%
'26/04/2012.2-0.05-0.41%-12.2%36958.8+154.46+0.42%+7.87%-0.83%-20.1%
'26/04/1712.2500%-12.2%36804.34-327.68-0.88%+6.92%+0.88%-19.2%
'26/04/1612.25+0.7+6.06%-6.93%37132.02+409.88+1.12%+8.11%+4.94%-15%
'26/04/1511.55+0.05+0.43%-6.52%36722.14+426.02+1.17%+9.38%-0.74%-15.9%
'26/04/1411.5-0.1-0.86%-7.33%36296.12+838.83+2.37%+12%-3.23%-19.3%
'26/04/1311.6+0.2+1.75%-5.7%35457.29+39.46+0.11%+12.1%+1.64%-17.8%
'26/04/1011.400%-5.7%35417.83+556.67+1.6%+13.9%-1.6%-19.6%
'26/04/0911.4-0.1-0.87%-6.52%34861.16+99.78+0.29%+14.2%-1.16%-20.7%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.5+0.45+4.07%-2.71%34761.38+1531.56+4.61%+19.5%-0.54%-22.2%
'26/04/0711.05-0.25-2.21%-4.87%33229.82+657.39+2.02%+21.9%-4.23%-26.8%
'26/04/0211.3-0.1-0.88%-5.7%32572.43-602.39-1.82%+19.7%+0.94%-25.4%
'26/04/0111.4+0.1+0.88%-4.87%33174.82+1451.83+4.58%+25.2%-3.7%-30%
'26/03/3111.3-0.5-4.24%-8.9%31722.99-795.17-2.45%+22.1%-1.79%-31%
'26/03/3011.8+0.25+2.16%-6.93%32518.16-594.43-1.8%+19.9%+3.96%-26.8%
'26/03/2711.55-0.05-0.43%-7.33%33112.59-225.03-0.68%+19.1%+0.25%-26.4%
'26/03/2611.6+0.05+0.43%-6.93%33337.62-101.49-0.3%+18.7%+0.73%-25.7%
'26/03/2511.55-0.4-3.35%-10%33439.11+826.87+2.54%+21.7%-5.89%-31.8%
'26/03/2411.95-0.8-6.27%-15.7%32612.24-110.26-0.34%+21.3%-5.93%-37%
'26/03/2312.75+1.15+9.91%-7.33%32722.5-821.38-2.45%+18.4%+12.4%-25.7%
'26/03/2011.6+1.05+9.95%+1.9%33543.88-145.8-0.43%+17.8%+10.4%-15.9%
'26/03/1910.55-0.15-1.4%+0.47%33689.68-658.9-1.92%+15.6%+0.52%-15.1%
'26/03/1810.7-0.2-1.83%-1.38%34348.58+512.01+1.51%+17.3%-3.34%-18.7%
'26/03/1710.9+0.25+2.35%+0.94%33836.57+494.06+1.48%+19.1%+0.87%-18.1%
'26/03/1610.65+0.05+0.47%+1.42%33342.51-57.81-0.17%+18.9%+0.64%-17.5%
'26/03/1310.6-0.05-0.47%+0.94%33400.32-181.54-0.54%+18.2%+0.07%-17.3%
'26/03/1210.65-0.35-3.18%-2.27%33581.86-532.33-1.56%+16.4%-1.62%-18.7%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111+0.1+0.92%-1.38%34114.19+1342.32+4.1%+21.1%-3.18%-22.5%
'26/03/1010.9+0.2+1.87%+0.47%32771.87+661.45+2.06%+23.6%-0.19%-23.2%
'26/03/0910.7-0.65-5.73%-5.29%32110.42-1489.12-4.43%+18.2%-1.3%-23.4%
'26/03/0611.35+0.05+0.44%-4.87%33599.54-73.4-0.22%+17.9%+0.66%-22.8%
'26/03/0511.3+0.15+1.35%-3.59%33672.94+844.06+2.57%+20.9%-1.22%-24.5%
'26/03/0411.15-0.65-5.51%-8.9%32828.88-1494.77-4.35%+15.7%-1.16%-24.6%
'26/03/0311.8-0.2-1.67%-10.4%34323.65-771.44-2.2%+13.1%+0.53%-23.5%
'26/03/0212-0.05-0.41%-10.8%35095.09-319.4-0.9%+12.1%+0.49%-22.9%
'26/02/2612.05-0.1-0.82%-11.5%35414.49+1.420%+12.1%-0.82%-23.6%
'26/02/2512.15+0.05+0.41%-11.2%35413.07+712.25+2.05%+14.4%-1.64%-25.6%
'26/02/2412.100%-11.2%34700.82+927.56+2.75%+17.6%-2.75%-28.7%
'26/02/2312.1-0.05-0.41%-11.5%33773.26+167.55+0.5%+18.1%-0.91%-29.7%
'26/02/1112.1500%-11.5%33605.71+532.74+1.61%+20%-1.61%-31.6%
'26/02/1012.15+0.15+1.25%-10.4%33072.97+668.35+2.06%+22.5%-0.81%-32.9%
'26/02/0912-0.05-0.41%-10.8%32404.62+621.7+1.96%+24.9%-2.37%-35.7%
'26/02/0612.05-0.1-0.82%-11.5%31782.92-18.35-0.06%+24.8%-0.76%-36.4%
'26/02/0512.15-0.5-3.95%-15%31801.27-488.54-1.51%+23%-2.44%-38%
'26/02/0412.65+0.15+1.2%-14%32289.81+94.45+0.29%+23.3%+0.91%-37.3%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.5-0.05-0.4%-14.3%32195.36+571.33+1.81%+25.5%-2.21%-39.9%
'26/02/0212.55-0.8-5.99%-19.5%31624.03-439.72-1.37%+23.8%-4.62%-43.3%
'26/01/3013.35-0.05-0.37%-19.8%32063.75-472.52-1.45%+22%+1.08%-41.8%
'26/01/2913.4+0.45+3.47%-17%32536.27-267.55-0.82%+21%+4.29%-38%
'26/01/2812.95+0.1+0.78%-16.3%32803.82+485.9+1.5%+22.8%-0.72%-39.2%
'26/01/2712.85-0.25-1.91%-17.9%32317.92+253.4+0.79%+23.8%-2.7%-41.8%
'26/01/2613.1+0.05+0.38%-17.6%32064.52+103.01+0.32%+24.2%+0.06%-41.8%
'26/01/2313.05+0.7+5.67%-13%31961.51+215.43+0.68%+25.1%+4.99%-38%
'26/01/2212.35-0.35-2.76%-15.4%31746.08+499.71+1.6%+27.1%-4.36%-42.4%
'26/01/2112.7-0.7-5.22%-19.8%31246.37-513.62-1.62%+25%-3.6%-44.8%
'26/01/2013.4-0.6-4.29%-23.2%31759.99+120.7+0.38%+25.5%-4.67%-48.7%
'26/01/1914-0.05-0.36%-23.5%31639.29+230.59+0.73%+26.4%-1.09%-49.9%
'26/01/1614.05+0.7+5.24%-19.5%31408.7+598.12+1.94%+28.9%+3.3%-48.3%
'26/01/1513.35+1.2+9.88%-11.5%30810.58-131.2-0.42%+28.3%+10.3%-39.8%
'26/01/1412.1500%-11.5%30941.78+234.56+0.76%+29.3%-0.76%-40.8%
'26/01/1312.15+0.45+3.85%-8.12%30707.22+139.93+0.46%+29.9%+3.39%-38%
'26/01/1211.7-0.1-0.85%-8.9%30567.29+278.33+0.92%+31.1%-1.77%-40%
'26/01/0911.8-1.15-8.88%-17%30288.96-71.59-0.24%+30.8%-8.64%-47.8%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.95+1.15+9.75%-8.9%30360.55-74.92-0.25%+30.4%+10%-39.3%
'26/01/0711.8+1.05+9.77%0%30435.47-140.83-0.46%+29.8%+10.2%-29.8%
'26/01/0610.75-0.1-0.92%-0.92%30576.3+471.26+1.57%+31.9%-2.49%-32.8%
'26/01/0510.85-0.45-3.98%-4.87%30105.04+755.23+2.57%+35.3%-6.55%-40.1%
'26/01/0211.3+1+9.71%+4.37%29349.81+386.21+1.33%+37.1%+8.38%-32.7%
'25/12/3110.3+0.93+9.93%+14.7%28963.6+256.47+0.89%+38.3%+9.04%-23.6%
'25/12/309.37+0.03+0.32%+15.1%28707.13-103.76-0.36%+37.8%+0.68%-22.7%
'25/12/299.34+0.12+1.3%+16.6%28810.89+254.87+0.89%+39%+0.41%-22.4%
'25/12/269.22-0.18-1.91%+14.4%28556.02+184.04+0.65%+39.9%-2.56%-25.6%
'25/12/249.4-0.03-0.32%+14%28371.98+61.51+0.22%+40.2%-0.54%-26.2%
'25/12/239.43-0.01-0.11%+13.9%28310.47+160.83+0.57%+41%-0.68%-27.2%
'25/12/229.44-0.11-1.15%+12.6%28149.64+453.29+1.64%+43.3%-2.79%-30.8%
'25/12/199.55+0.05+0.53%+13.2%27696.35+227.82+0.83%+44.5%-0.3%-31.4%
'25/12/189.5-0.06-0.63%+12.4%27468.53-56.64-0.21%+44.2%-0.42%-31.8%
'25/12/179.56+0.01+0.1%+12.6%27525.17-11.49-0.04%+44.2%+0.14%-31.6%
'25/12/169.55-0.17-1.75%+10.6%27536.66-330.28-1.19%+42.5%-0.56%-31.9%
'25/12/159.72+0.12+1.25%+12%27866.94-331.08-1.17%+40.8%+2.42%-28.8%
'25/12/129.6+0.05+0.52%+12.6%28198.02+173.27+0.62%+41.7%-0.1%-29.1%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.55-0.01-0.1%+12.4%28024.75-375.98-1.32%+39.8%+1.22%-27.3%
'25/12/109.56-0.14-1.44%+10.8%28400.73+218.13+0.77%+40.9%-2.21%-30%
'25/12/099.700%+10.8%28182.6-121.18-0.43%+40.3%+0.43%-29.4%
'25/12/089.7+0.02+0.21%+11.1%28303.78+322.89+1.15%+41.9%-0.94%-30.8%
'25/12/059.68-0.17-1.73%+9.14%27980.89+185.18+0.67%+42.8%-2.4%-33.7%
'25/12/049.85-0.3-2.96%+5.91%27795.71+2.67+0.01%+42.8%-2.97%-36.9%
'25/12/0310.15-0.15-1.46%+4.37%27793.04+228.77+0.83%+44%-2.29%-39.7%
'25/12/0210.3+0.34+3.41%+7.93%27564.27+221.74+0.81%+45.2%+2.6%-37.3%
'25/12/019.96+0.9+9.93%+18.7%27342.53-283.95-1.03%+43.7%+11%-25.1%
'25/11/289.06-0.11-1.2%+17.2%27626.48+71.95+0.26%+44.1%-1.46%-26.9%
'25/11/279.17-0.05-0.54%+16.6%27554.53+144.99+0.53%+44.8%-1.07%-28.3%
'25/11/269.22+0.15+1.65%+18.5%27409.54+497.37+1.85%+47.5%-0.2%-29%
'25/11/259.07+0.01+0.11%+18.7%26912.17+407.93+1.54%+49.8%-1.43%-31.1%
'25/11/249.06+0.05+0.55%+19.3%26504.24+69.3+0.26%+50.2%+0.29%-30.9%
'25/11/219.01-0.09-0.99%+18.1%26434.94-991.42-3.61%+44.8%+2.62%-26.6%
'25/11/209.1+0.03+0.33%+18.5%27426.36+846.24+3.18%+49.4%-2.85%-30.8%
'25/11/199.0700%+18.5%26580.12-176-0.66%+48.4%+0.66%-29.9%
'25/11/189.07-0.05-0.55%+17.9%26756.12-691.19-2.52%+44.6%+1.97%-26.8%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.12-0.02-0.22%+17.6%27447.31+49.81+0.18%+44.9%-0.4%-27.3%
'25/11/149.14-0.01-0.11%+17.5%27397.5-506.06-1.81%+42.3%+1.7%-24.8%
'25/11/139.15-0.14-1.51%+15.7%27903.56-43.53-0.16%+42.1%-1.35%-26.3%
'25/11/129.29+0.04+0.43%+16.2%27947.09+162.14+0.58%+42.9%-0.15%-26.7%
'25/11/119.25-0.05-0.54%+15.6%27784.95-84.56-0.3%+42.5%-0.24%-26.9%
'25/11/109.3-0.3-3.12%+12%27869.51+218.1+0.79%+43.6%-3.91%-31.6%