≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / K線比較(日)

1217 愛之味

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810-0.02-0.2%0.5%9.99109.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
701699.6萬3811.84張/筆9.980.6414.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411409.8萬2931.4張/筆9.97+0.07 (+0.7%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/189.98-0.02-0.2%-0.2%47180.75+892.75+1.93%+1.93%-2.13%-2.13%
'26/09/1710+0.07+0.7%+0.5%46288+439.1+0.96%+2.9%-0.26%-2.4%
'26/09/169.93-0.04-0.4%+0.1%45848.9+337.41+0.74%+3.67%-1.14%-3.57%
'26/09/159.97+0.01+0.1%+0.2%45511.49-351.03-0.77%+2.87%+0.87%-2.67%
'26/09/149.9600%+0.2%45862.52-322.33-0.7%+2.16%+0.7%-1.96%
'26/09/119.96-0.01-0.1%+0.1%46184.85-755.64-1.61%+0.51%+1.51%-0.41%
'26/09/109.97-0.01-0.1%0%46940.49-242.87-0.51%-0.01%+0.41%+0.01%
'26/09/099.98+0.02+0.2%+0.2%47183.36+77.58+0.16%+0.16%+0.04%+0.04%
'26/09/089.96+0.03+0.3%+0.5%47105.78-220.49-0.47%-0.31%+0.77%+0.81%
'26/09/079.93-0.02-0.2%+0.3%47326.27+775.14+1.67%+1.35%-1.87%-1.05%
'26/09/049.95-0.01-0.1%+0.2%46551.13+693.47+1.51%+2.89%-1.61%-2.68%
'26/09/039.9600%+0.2%45857.66-307.06-0.67%+2.2%+0.67%-2%
'26/09/029.96-0.04-0.4%-0.2%46164.72-784-1.67%+0.49%+1.27%-0.69%
'26/09/0110+0.01+0.1%-0.1%46948.72+820.25+1.78%+2.28%-1.68%-2.38%
'26/08/319.99+0.02+0.2%+0.1%46128.47-202.98-0.44%+1.83%+0.64%-1.73%
'26/08/289.97-0.03-0.3%-0.2%46331.45+356.23+0.77%+2.62%-1.07%-2.82%
'26/08/2710+0.01+0.1%-0.1%45975.22+142.6+0.31%+2.94%-0.21%-3.04%
'26/08/269.99-0.01-0.1%-0.2%45832.62+663.16+1.47%+4.45%-1.57%-4.65%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510-0.05-0.5%-0.7%45169.46+407.14+0.91%+5.4%-1.41%-6.1%
'26/08/2410.0500%-0.7%44762.32-461.97-1.02%+4.33%+1.02%-5.02%
'26/08/2110.05+0.05+0.5%-0.2%45224.29+290.55+0.65%+5%-0.15%-5.2%
'26/08/2010+0.07+0.7%+0.5%44933.74+214.39+0.48%+5.5%+0.22%-5%
'26/08/199.93-0.01-0.1%+0.4%44719.35-589.33-1.3%+4.13%+1.2%-3.73%
'26/08/189.94-0.04-0.4%0%45308.68-548.59-1.2%+2.89%+0.8%-2.89%
'26/08/179.98+0.02+0.2%+0.2%45857.27+46.26+0.1%+2.99%+0.1%-2.79%
'26/08/149.96+0.07+0.71%+0.91%45811.01-210.47-0.46%+2.52%+1.17%-1.61%
'26/08/139.89-0.01-0.1%+0.81%46021.48+503.41+1.11%+3.65%-1.21%-2.84%
'26/08/129.9+0.04+0.41%+1.22%45518.07+397.35+0.88%+4.57%-0.47%-3.35%
'26/08/119.86+0.02+0.2%+1.42%45120.72+191.96+0.43%+5.01%-0.23%-3.59%
'26/08/109.84+0.08+0.82%+2.25%44928.76+702.85+1.59%+6.68%-0.77%-4.43%
'26/08/079.76-0.02-0.2%+2.04%44225.91-170.79-0.38%+6.27%+0.18%-4.23%
'26/08/069.78-0.05-0.51%+1.53%44396.7-214.9-0.48%+5.76%-0.03%-4.23%
'26/08/059.83+0.04+0.41%+1.94%44611.6+1250.94+2.88%+8.81%-2.47%-6.87%
'26/08/049.79-0.06-0.61%+1.32%43360.66-25.75-0.06%+8.75%-0.55%-7.43%
'26/08/039.85-0.1-1.01%+0.3%43386.41+266.66+0.62%+9.42%-1.63%-9.12%
'26/07/319.95+0.01+0.1%+0.4%43119.75+3186.45+7.98%+18.1%-7.88%-17.7%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/309.94-0.04-0.4%0%39933.3-105.88-0.26%+17.8%-0.14%-17.8%
'26/07/299.9800%0%40039.18-1564.18-3.76%+13.4%+3.76%-13.4%
'26/07/289.9800%0%41603.36-2030.83-4.65%+8.13%+4.65%-8.13%
'26/07/279.9800%0%43634.19-20.65-0.05%+8.08%+0.05%-8.08%
'26/07/249.98+0.03+0.3%+0.3%43654.84-1195.97-2.67%+5.19%+2.97%-4.89%
'26/07/239.95+0.03+0.3%+0.6%44850.81+25.03+0.06%+5.25%+0.24%-4.65%
'26/07/229.92-0.08-0.8%-0.2%44825.78+592.91+1.34%+6.66%-2.14%-6.86%
'26/07/2110+0.05+0.5%+0.3%44232.87+1783.17+4.2%+11.1%-3.7%-10.8%
'26/07/209.95-0.01-0.1%+0.2%42449.7-221.57-0.52%+10.6%+0.42%-10.4%
'26/07/179.96-0.09-0.9%-0.7%42671.27-2953.71-6.47%+3.41%+5.57%-4.11%
'26/07/1610.05+0.05+0.5%-0.2%45624.98-6.61-0.01%+3.39%+0.51%-3.59%
'26/07/1510+0.1+1.01%+0.81%45631.59+893.64+2%+5.46%-0.99%-4.65%
'26/07/149.9-0.1-1%-0.2%44737.95-642.57-1.42%+3.97%+0.42%-4.17%
'26/07/1310+0.01+0.1%-0.1%45380.52+25.91+0.06%+4.03%+0.04%-4.13%
'26/07/099.99-0.01-0.1%-0.2%45354.61-379.8-0.83%+3.16%+0.73%-3.36%
'26/07/081000%-0.2%45734.41+255.3+0.56%+3.74%-0.56%-3.94%
'26/07/0710-0.2-1.96%-2.16%45479.11-1077.28-2.31%+1.34%+0.35%-3.5%
'26/07/0610.2+0.05+0.49%-1.67%46556.39-224.23-0.48%+0.86%+0.97%-2.53%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0310.15+0.16+1.6%-0.1%46780.62+36.46+0.08%+0.93%+1.52%-1.03%
'26/07/029.99+0.15+1.52%+1.42%46744.16-274.83-0.58%+0.34%+2.1%+1.08%
'26/07/019.84+0.02+0.2%+1.63%47018.99+893.08+1.94%+2.29%-1.74%-0.66%
'26/06/309.82+0.03+0.31%+1.94%46125.91+1126.01+2.5%+4.85%-2.19%-2.91%
'26/06/299.79+0.03+0.31%+2.25%44999.9+428.14+0.96%+5.85%-0.65%-3.6%
'26/06/269.76-0.11-1.11%+1.11%44571.76-1683.5-3.64%+2%+2.53%-0.89%
'26/06/259.87+0.04+0.41%+1.53%46255.26+211.66+0.46%+2.47%-0.05%-0.94%
'26/06/249.83-0.02-0.2%+1.32%46043.6-1057.05-2.24%+0.17%+2.04%+1.15%
'26/06/239.85-0.04-0.4%+0.91%47100.65-640.86-1.34%-1.17%+0.94%+2.08%
'26/06/229.89+0.01+0.1%+1.01%47741.51+1276.31+2.75%+1.54%-2.65%-0.53%
'26/06/189.88-0.01-0.1%+0.91%46465.2+587.81+1.28%+2.84%-1.38%-1.93%
'26/06/179.89+0.05+0.51%+1.42%45877.39+68.2+0.15%+2.99%+0.36%-1.57%
'26/06/169.8400%+1.42%45809.19+412.2+0.91%+3.93%-0.91%-2.51%
'26/06/159.84-0.03-0.3%+1.11%45396.99+1227.95+2.78%+6.82%-3.08%-5.7%
'26/06/129.87+0.01+0.1%+1.22%44169.04+1019.58+2.36%+9.34%-2.26%-8.13%
'26/06/119.86-0.01-0.1%+1.11%43149.46-76.08-0.18%+9.15%+0.08%-8.04%
'26/06/109.87+0.03+0.3%+1.42%43225.54-1478.9-3.31%+5.54%+3.61%-4.12%
'26/06/099.84-0.02-0.2%+1.22%44704.44+1201.66+2.76%+8.45%-2.96%-7.24%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/089.86-0.06-0.6%+0.6%43502.78-1568.16-3.48%+4.68%+2.88%-4.08%
'26/06/059.92-0.08-0.8%-0.2%45070.94-606.52-1.33%+3.29%+0.53%-3.49%
'26/06/041000%-0.2%45677.46-781.7-1.68%+1.55%+1.68%-1.75%
'26/06/0310+0.16+1.63%+1.42%46459.16+901.85+1.98%+3.56%-0.35%-2.14%
'26/06/029.84+0.02+0.2%+1.63%45557.31+219.4+0.48%+4.06%-0.28%-2.44%
'26/06/019.82+0.1+1.03%+2.67%45337.91+604.97+1.35%+5.47%-0.32%-2.8%
'26/05/299.72+0.08+0.83%+3.53%44732.94+1096.5+2.51%+8.12%-1.68%-4.6%
'26/05/289.64-0.06-0.62%+2.89%43636.44-620.36-1.4%+6.61%+0.78%-3.72%
'26/05/279.7+0.14+1.46%+4.39%44256.8+731.43+1.68%+8.4%-0.22%-4%
'26/05/269.56+0.15+1.59%+6.06%43525.37-119.03-0.27%+8.1%+1.86%-2.05%
'26/05/259.41-0.01-0.11%+5.94%43644.4+1376.43+3.26%+11.6%-3.37%-5.68%
'26/05/229.42+0.01+0.11%+6.06%42267.97+899.76+2.18%+14.1%-2.07%-7.99%
'26/05/219.41-0.01-0.11%+5.94%41368.21+1347.39+3.37%+17.9%-3.48%-11.9%
'26/05/209.42+0.04+0.43%+6.4%40020.82-154.74-0.39%+17.4%+0.82%-11%
'26/05/199.38+0.05+0.54%+6.97%40175.56-716.26-1.75%+15.4%+2.29%-8.41%
'26/05/189.33-0.17-1.79%+5.05%40891.82-280.54-0.68%+14.6%-1.11%-9.54%
'26/05/159.5-0.11-1.14%+3.85%41172.36-579.39-1.39%+13%+0.25%-9.15%
'26/05/149.61-0.04-0.41%+3.42%41751.75+377.25+0.91%+14%-1.32%-10.6%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/139.65-0.02-0.21%+3.21%41374.5-523.82-1.25%+12.6%+1.04%-9.4%
'26/05/129.67+0.04+0.42%+3.63%41898.32+108.26+0.26%+12.9%+0.16%-9.26%
'26/05/119.63-0.03-0.31%+3.31%41790.06+186.12+0.45%+13.4%-0.76%-10.1%
'26/05/089.66-0.01-0.1%+3.21%41603.94-329.84-0.79%+12.5%+0.69%-9.31%
'26/05/079.67-0.02-0.21%+2.99%41933.78+794.93+1.93%+14.7%-2.14%-11.7%
'26/05/069.69-0.04-0.41%+2.57%41138.85+369.56+0.91%+15.7%-1.32%-13.2%
'26/05/059.73-0.12-1.22%+1.32%40769.29+64.15+0.16%+15.9%-1.38%-14.6%
'26/05/049.85-0.05-0.51%+0.81%40705.14+1778.51+4.57%+21.2%-5.08%-20.4%
'26/04/309.9-0.03-0.3%+0.5%38926.63-376.87-0.96%+20%+0.66%-19.5%
'26/04/299.93-0.04-0.4%+0.1%39303.5-218.23-0.55%+19.4%+0.15%-19.3%
'26/04/289.97-0.01-0.1%0%39521.73-94.9-0.24%+19.1%+0.14%-19.1%
'26/04/279.98-0.07-0.7%-0.7%39616.63+684.23+1.76%+21.2%-2.46%-21.9%
'26/04/2410.0500%-0.7%38932.4+1218.25+3.23%+25.1%-3.23%-25.8%
'26/04/2310.3-0.05-0.48%-1.16%37714.15-164.32-0.43%+24.6%-0.05%-25.7%
'26/04/2210.3500%-1.16%37878.47+273.36+0.73%+25.5%-0.73%-26.6%
'26/04/2110.35-0.05-0.48%-1.63%37605.11+646.31+1.75%+27.7%-2.23%-29.3%
'26/04/2010.400%-1.63%36958.8+154.46+0.42%+28.2%-0.42%-29.8%
'26/04/1710.4+0.05+0.48%-1.16%36804.34-327.68-0.88%+27.1%+1.36%-28.2%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.3500%-1.16%37132.02+409.88+1.12%+28.5%-1.12%-29.6%
'26/04/1510.35+0.05+0.49%-0.68%36722.14+426.02+1.17%+30%-0.68%-30.7%
'26/04/1410.300%-0.68%36296.12+838.83+2.37%+33.1%-2.37%-33.7%
'26/04/1310.3+0.05+0.49%-0.2%35457.29+39.46+0.11%+33.2%+0.38%-33.4%
'26/04/1010.2500%-0.2%35417.83+556.67+1.6%+35.3%-1.6%-35.5%
'26/04/0910.25-0.05-0.49%-0.68%34861.16+99.78+0.29%+35.7%-0.78%-36.4%
'26/04/0810.3-0.05-0.48%-1.16%34761.38+1531.56+4.61%+42%-5.09%-43.1%
'26/04/0710.35+0.05+0.49%-0.68%33229.82+657.39+2.02%+44.8%-1.53%-45.5%
'26/04/0210.3+0.05+0.49%-0.2%32572.43-602.39-1.82%+42.2%+2.31%-42.4%
'26/04/0110.25-0.05-0.49%-0.68%33174.82+1451.83+4.58%+48.7%-5.07%-49.4%
'26/03/3110.3-0.1-0.96%-1.63%31722.99-795.17-2.45%+45.1%+1.49%-46.7%
'26/03/3010.4+0.1+0.97%-0.68%32518.16-594.43-1.8%+42.5%+2.77%-43.2%
'26/03/2710.3+0.05+0.49%-0.2%33112.59-225.03-0.68%+41.5%+1.17%-41.7%
'26/03/2610.25+0.1+0.99%+0.79%33337.62-101.49-0.3%+41.1%+1.29%-40.3%
'26/03/2510.1500%+0.79%33439.11+826.87+2.54%+44.7%-2.54%-43.9%
'26/03/2410.1500%+0.79%32612.24-110.26-0.34%+44.2%+0.34%-43.4%
'26/03/2310.15-0.05-0.49%+0.29%32722.5-821.38-2.45%+40.7%+1.96%-40.4%
'26/03/2010.200%+0.29%33543.88-145.8-0.43%+40%+0.43%-39.8%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.2-0.05-0.49%-0.2%33689.68-658.9-1.92%+37.4%+1.43%-37.6%
'26/03/1810.2500%-0.2%34348.58+512.01+1.51%+39.4%-1.51%-39.6%
'26/03/1710.25+0.05+0.49%+0.29%33836.57+494.06+1.48%+41.5%-0.99%-41.2%
'26/03/1610.2-0.05-0.49%-0.2%33342.51-57.81-0.17%+41.3%-0.32%-41.5%
'26/03/1310.25+0.05+0.49%+0.29%33400.32-181.54-0.54%+40.5%+1.03%-40.2%
'26/03/1210.2-0.1-0.97%-0.68%33581.86-532.33-1.56%+38.3%+0.59%-39%
'26/03/1110.300%-0.68%34114.19+1342.32+4.1%+44%-4.1%-44.6%
'26/03/1010.3+0.15+1.48%+0.79%32771.87+661.45+2.06%+46.9%-0.58%-46.1%
'26/03/0910.15-0.25-2.4%-1.63%32110.42-1489.12-4.43%+40.4%+2.03%-42.1%
'26/03/0610.4+0.1+0.97%-0.68%33599.54-73.4-0.22%+40.1%+1.19%-40.8%
'26/03/0510.3+0.1+0.98%+0.29%33672.94+844.06+2.57%+43.7%-1.59%-43.4%
'26/03/0410.2-0.2-1.92%-1.63%32828.88-1494.77-4.35%+37.5%+2.43%-39.1%
'26/03/0310.4-0.05-0.48%-2.11%34323.65-771.44-2.2%+34.4%+1.72%-36.5%
'26/03/0210.45-0.05-0.48%-2.57%35095.09-319.4-0.9%+33.2%+0.42%-35.8%
'26/02/2610.5-0.05-0.47%-3.03%35414.49+1.420%+33.2%-0.47%-36.3%
'26/02/2510.55-0.1-0.94%-3.94%35413.07+712.25+2.05%+36%-2.99%-39.9%
'26/02/2410.65-0.05-0.47%-4.39%34700.82+927.56+2.75%+39.7%-3.22%-44.1%
'26/02/2310.7+0.15+1.42%-3.03%33773.26+167.55+0.5%+40.4%+0.92%-43.4%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.5500%-3.03%33605.71+532.74+1.61%+42.7%-1.61%-45.7%
'26/02/1010.55+0.1+0.96%-2.11%33072.97+668.35+2.06%+45.6%-1.1%-47.7%
'26/02/0910.4500%-2.11%32404.62+621.7+1.96%+48.4%-1.96%-50.6%
'26/02/0610.45-0.05-0.48%-2.57%31782.92-18.35-0.06%+48.4%-0.42%-50.9%
'26/02/0510.500%-2.57%31801.27-488.54-1.51%+46.1%+1.51%-48.7%
'26/02/0410.5+0.05+0.48%-2.11%32289.81+94.45+0.29%+46.5%+0.19%-48.7%
'26/02/0310.45+0.05+0.48%-1.63%32195.36+571.33+1.81%+49.2%-1.33%-50.8%
'26/02/0210.4-0.2-1.89%-3.49%31624.03-439.72-1.37%+47.1%-0.52%-50.6%
'26/01/3010.6+0.05+0.47%-3.03%32063.75-472.52-1.45%+45%+1.92%-48%
'26/01/2910.55-0.05-0.47%-3.49%32536.27-267.55-0.82%+43.8%+0.35%-47.3%
'26/01/2810.6-0.1-0.93%-4.39%32803.82+485.9+1.5%+46%-2.43%-50.4%
'26/01/2710.7-0.05-0.47%-4.84%32317.92+253.4+0.79%+47.1%-1.26%-52%
'26/01/2610.75+0.05+0.47%-4.39%32064.52+103.01+0.32%+47.6%+0.15%-52%
'26/01/2310.7+0.1+0.94%-3.49%31961.51+215.43+0.68%+48.6%+0.26%-52.1%
'26/01/2210.600%-3.49%31746.08+499.71+1.6%+51%-1.6%-54.5%
'26/01/2110.600%-3.49%31246.37-513.62-1.62%+48.6%+1.62%-52%
'26/01/2010.600%-3.49%31759.99+120.7+0.38%+49.1%-0.38%-52.6%
'26/01/1910.600%-3.49%31639.29+230.59+0.73%+50.2%-0.73%-53.7%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610.6-0.05-0.47%-3.94%31408.7+598.12+1.94%+53.1%-2.41%-57.1%
'26/01/1510.65+0.1+0.95%-3.03%30810.58-131.2-0.42%+52.5%+1.37%-55.5%
'26/01/1410.55+0.1+0.96%-2.11%30941.78+234.56+0.76%+53.6%+0.2%-55.8%
'26/01/1310.4500%-2.11%30707.22+139.93+0.46%+54.4%-0.46%-56.5%
'26/01/1210.4500%-2.11%30567.29+278.33+0.92%+55.8%-0.92%-57.9%
'26/01/0910.4500%-2.11%30288.96-71.59-0.24%+55.4%+0.24%-57.5%
'26/01/0810.45+0.05+0.48%-1.63%30360.55-74.92-0.25%+55%+0.73%-56.7%
'26/01/0710.400%-1.63%30435.47-140.83-0.46%+54.3%+0.46%-55.9%
'26/01/0610.4-0.05-0.48%-2.11%30576.3+471.26+1.57%+56.7%-2.05%-58.8%
'26/01/0510.45-0.05-0.48%-2.57%30105.04+755.23+2.57%+60.8%-3.05%-63.3%
'26/01/0210.5+0.1+0.96%-1.63%29349.81+386.21+1.33%+62.9%-0.37%-64.5%
'25/12/3110.4-0.05-0.48%-2.11%28963.6+256.47+0.89%+64.4%-1.37%-66.5%
'25/12/3010.45-0.05-0.48%-2.57%28707.13-103.76-0.36%+63.8%-0.12%-66.3%
'25/12/2910.5-0.05-0.47%-3.03%28810.89+254.87+0.89%+65.2%-1.36%-68.3%
'25/12/2610.55+0.05+0.48%-2.57%28556.02+184.04+0.65%+66.3%-0.17%-68.9%
'25/12/2410.5-0.1-0.94%-3.49%28371.98+61.51+0.22%+66.7%-1.16%-70.1%
'25/12/2310.600%-3.49%28310.47+160.83+0.57%+67.6%-0.57%-71.1%
'25/12/2210.6+0.05+0.47%-3.03%28149.64+453.29+1.64%+70.4%-1.17%-73.4%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.55+0.05+0.48%-2.57%27696.35+227.82+0.83%+71.8%-0.35%-74.3%
'25/12/1810.500%-2.57%27468.53-56.64-0.21%+71.4%+0.21%-74%
'25/12/1710.5+0.05+0.48%-2.11%27525.17-11.49-0.04%+71.3%+0.52%-73.4%
'25/12/1610.4500%-2.11%27536.66-330.28-1.19%+69.3%+1.19%-71.4%
'25/12/1510.4500%-2.11%27866.94-331.08-1.17%+67.3%+1.17%-69.4%
'25/12/1210.4500%-2.11%28198.02+173.27+0.62%+68.4%-0.62%-70.5%
'25/12/1110.4500%-2.11%28024.75-375.98-1.32%+66.1%+1.32%-68.2%
'25/12/1010.4500%-2.11%28400.73+218.13+0.77%+67.4%-0.77%-69.5%
'25/12/0910.45-0.05-0.48%-2.57%28182.6-121.18-0.43%+66.7%-0.05%-69.3%
'25/12/0810.500%-2.57%28303.78+322.89+1.15%+68.6%-1.15%-71.2%
'25/12/0510.500%-2.57%27980.89+185.18+0.67%+69.7%-0.67%-72.3%
'25/12/0410.5+0.05+0.48%-2.11%27795.71+2.67+0.01%+69.8%+0.47%-71.9%
'25/12/0310.45-0.15-1.42%-3.49%27793.04+228.77+0.83%+71.2%-2.25%-74.7%
'25/12/0210.6+0.15+1.44%-2.11%27564.27+221.74+0.81%+72.6%+0.63%-74.7%
'25/12/0110.45+0.05+0.48%-1.63%27342.53-283.95-1.03%+70.8%+1.51%-72.4%
'25/11/2810.4+0.05+0.48%-1.16%27626.48+71.95+0.26%+71.2%+0.22%-72.4%
'25/11/2710.35-0.1-0.96%-2.11%27554.53+144.99+0.53%+72.1%-1.49%-74.2%
'25/11/2610.45+0.2+1.95%-0.2%27409.54+497.37+1.85%+75.3%+0.1%-75.5%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.25-0.05-0.49%-0.68%26912.17+407.93+1.54%+78%-2.03%-78.7%
'25/11/2410.3+0.1+0.98%+0.29%26504.24+69.3+0.26%+78.5%+0.72%-78.2%
'25/11/2110.2+0.05+0.49%+0.79%26434.94-991.42-3.61%+72%+4.1%-71.2%
'25/11/2010.15+0.05+0.5%+1.29%27426.36+846.24+3.18%+77.5%-2.68%-76.2%
'25/11/1910.1-0.05-0.49%+0.79%26580.12-176-0.66%+76.3%+0.17%-75.5%
'25/11/1810.15-0.15-1.46%-0.68%26756.12-691.19-2.52%+71.9%+1.06%-72.6%
'25/11/1710.3+0.1+0.98%+0.29%27447.31+49.81+0.18%+72.2%+0.8%-71.9%
'25/11/1410.200%+0.29%27397.5-506.06-1.81%+69.1%+1.81%-68.8%
'25/11/1310.2-0.05-0.49%-0.2%27903.56-43.53-0.16%+68.8%-0.33%-69%
'25/11/1210.25+0.1+0.99%+0.79%27947.09+162.14+0.58%+69.8%+0.41%-69%
'25/11/1110.1500%+0.79%27784.95-84.56-0.3%+69.3%+0.3%-68.5%
'25/11/1010.15-0.1-0.98%-0.2%27869.51+218.1+0.79%+70.6%-1.77%-70.8%
'25/11/0710.25-0.05-0.49%-0.68%27651.41-248.04-0.89%+69.1%+0.4%-69.8%
'25/11/0610.3+0.15+1.48%+0.79%27899.45+182.39+0.66%+70.2%+0.82%-69.4%
'25/11/0510.15-0.05-0.49%+0.29%27717.06-399.5-1.42%+67.8%+0.93%-67.5%
'25/11/0410.2-0.15-1.45%-1.16%28116.56-218.03-0.77%+66.5%-0.68%-67.7%
'25/11/0310.35+0.05+0.49%-0.68%28334.59+101.24+0.36%+67.1%+0.13%-67.8%
'25/10/3110.3-0.05-0.48%-1.16%28233.35-54.18-0.19%+66.8%-0.29%-67.9%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3010.3500%-1.16%28287.53-7.21-0.03%+66.7%+0.03%-67.9%
'25/10/2910.35-0.1-0.96%-2.11%28294.74+345.63+1.24%+68.8%-2.2%-70.9%
'25/10/2810.4500%-2.11%27949.11-44.52-0.16%+68.5%+0.16%-70.6%
'25/10/2710.45+0.05+0.48%-1.63%27993.63+461.37+1.68%+71.4%-1.2%-73%
'25/10/2310.400%-1.63%27532.26-116.65-0.42%+70.6%+0.42%-72.3%
'25/10/2210.4+0.05+0.48%-1.16%27648.91-103.5-0.37%+70%+0.85%-71.2%
'25/10/2110.3500%-1.16%27752.41+63.78+0.23%+70.4%-0.23%-71.6%
'25/10/2010.35-0.05-0.48%-1.63%27688.63+386.26+1.41%+72.8%-1.89%-74.4%
'25/10/1710.4+0.05+0.48%-1.16%27302.37-345.5-1.25%+70.6%+1.73%-71.8%
'25/10/1610.35+0.05+0.49%-0.68%27647.87+372.16+1.36%+73%-0.87%-73.7%
'25/10/1510.3-0.05-0.48%-1.16%27275.71+482.56+1.8%+76.1%-2.28%-77.3%
'25/10/1410.35-0.05-0.48%-1.63%26793.15-130.27-0.48%+75.2%0%-76.9%
'25/10/1310.4-0.1-0.95%-2.57%26923.42-378.5-1.39%+72.8%+0.44%-75.4%
'25/10/0910.5+0.1+0.96%-1.63%27301.92+238.24+0.88%+74.3%+0.08%-76%
'25/10/0810.4-0.05-0.48%-2.11%27063.68-148.27-0.54%+73.4%+0.06%-75.5%
'25/10/0710.4500%-2.11%27211.95+450.89+1.68%+76.3%-1.68%-78.4%
'25/10/0310.45-0.05-0.48%-2.57%26761.06+382.67+1.45%+78.9%-1.93%-81.4%
'25/10/0210.5-0.05-0.47%-3.03%26378.39+395.48+1.52%+81.6%-1.99%-84.6%
交易
日期		1217 愛之味加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.5500%-3.03%25982.91+162.37+0.63%+82.7%-0.63%-85.8%
'25/09/3010.55+0.05+0.48%-2.57%25820.54+240.22+0.94%+84.4%-0.46%-87%
'25/09/2610.5-0.1-0.94%-3.49%25580.32-443.53-1.7%+81.3%+0.76%-84.8%
'25/09/2510.6+0.05+0.47%-3.03%26023.85-172.88-0.66%+80.1%+1.13%-83.1%
'25/09/2410.55-0.05-0.47%-3.49%26196.73-50.64-0.19%+79.8%-0.28%-83.2%
'25/09/2310.6-0.05-0.47%-3.94%26247.37+366.77+1.42%+82.3%-1.89%-86.2%
'25/09/2210.6500%-3.94%25880.6+302.23+1.18%+84.5%-1.18%-88.4%