≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00999A 主動野村臺灣高息 / K線比較(日)

00999A 主動野村臺灣高息

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2+0.05+0.45%0.71%11.2511.2911.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,9707,841萬1,6434.24張/筆11.2511.3 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4851.17億1,8385.7張/筆11.14+0.24 (+2.19%)

連續漲跌: 連4漲  ( +0.36元 / +3.31%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.25+0.05+0.45%+0.45%47718.84+538.09+1.14%+1.14%-0.69%-0.69%
'26/09/1811.2+0.24+2.19%+2.65%47180.75+892.75+1.93%+3.09%+0.26%-0.45%
'26/09/1710.96+0.01+0.09%+2.74%46288+439.1+0.96%+4.08%-0.87%-1.34%
'26/09/1610.95+0.06+0.55%+3.31%45848.9+337.41+0.74%+4.85%-0.19%-1.54%
'26/09/1511.18-0.15-1.32%+1.85%45511.49-351.03-0.77%+4.05%-0.55%-2.19%
'26/09/1411.33-0.03-0.26%+1.58%45862.52-322.33-0.7%+3.32%+0.44%-1.74%
'26/09/1111.36-0.14-1.22%+0.35%46184.85-755.64-1.61%+1.66%+0.39%-1.31%
'26/09/1011.5-0.03-0.26%+0.09%46940.49-242.87-0.51%+1.13%+0.25%-1.05%
'26/09/0911.53+0.03+0.26%+0.35%47183.36+77.58+0.16%+1.3%+0.1%-0.95%
'26/09/0811.5-0.13-1.12%-0.77%47105.78-220.49-0.47%+0.83%-0.65%-1.6%
'26/09/0711.63+0.09+0.78%0%47326.27+775.14+1.67%+2.51%-0.89%-2.51%
'26/09/0411.54+0.18+1.58%+1.58%46551.13+693.47+1.51%+4.06%+0.07%-2.47%
'26/09/0311.36-0.18-1.56%0%45857.66-307.06-0.67%+3.37%-0.89%-3.37%
'26/09/0211.54-0.08-0.69%-0.69%46164.72-784-1.67%+1.64%+0.98%-2.33%
'26/09/0111.62+0.2+1.75%+1.05%46948.72+820.25+1.78%+3.45%-0.03%-2.4%
'26/08/3111.42-0.02-0.17%+0.87%46128.47-202.98-0.44%+2.99%+0.27%-2.12%
'26/08/2811.44+0.13+1.15%+2.03%46331.45+356.23+0.77%+3.79%+0.38%-1.76%
'26/08/2711.31+0.02+0.18%+2.21%45975.22+142.6+0.31%+4.12%-0.13%-1.9%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.29+0.19+1.71%+3.96%45832.62+663.16+1.47%+5.64%+0.24%-1.68%
'26/08/2511.1+0.07+0.63%+4.62%45169.46+407.14+0.91%+6.6%-0.28%-1.98%
'26/08/2411.03-0.09-0.81%+3.78%44762.32-461.97-1.02%+5.52%+0.21%-1.74%
'26/08/2111.12-0.09-0.8%+2.94%45224.29+290.55+0.65%+6.2%-1.45%-3.25%
'26/08/2011.21+0.04+0.36%+3.31%44933.74+214.39+0.48%+6.71%-0.12%-3.39%
'26/08/1911.17-0.13-1.15%+2.12%44719.35-589.33-1.3%+5.32%+0.15%-3.2%
'26/08/1811.3-0.12-1.05%+1.05%45308.68-548.59-1.2%+4.06%+0.15%-3.01%
'26/08/1711.42+0.08+0.71%+1.76%45857.27+46.26+0.1%+4.16%+0.61%-2.4%
'26/08/1411.34+0.04+0.35%+2.12%45811.01-210.47-0.46%+3.69%+0.81%-1.56%
'26/08/1311.3+0.11+0.98%+3.13%46021.48+503.41+1.11%+4.83%-0.13%-1.71%
'26/08/1211.19+0.13+1.18%+4.34%45518.07+397.35+0.88%+5.76%+0.3%-1.42%
'26/08/1111.06+0.03+0.27%+4.62%45120.72+191.96+0.43%+6.21%-0.16%-1.59%
'26/08/1011.03+0.2+1.85%+6.56%44928.76+702.85+1.59%+7.9%+0.26%-1.34%
'26/08/0710.83-0.05-0.46%+6.07%44225.91-170.79-0.38%+7.48%-0.08%-1.42%
'26/08/0610.88+0.13+1.21%+7.35%44396.7-214.9-0.48%+6.97%+1.69%+0.38%
'26/08/0510.75+0.24+2.28%+9.8%44611.6+1250.94+2.88%+10.1%-0.6%-0.25%
'26/08/0410.51+0.16+1.55%+11.5%43360.66-25.75-0.06%+9.99%+1.61%+1.51%
'26/08/0310.35+0.19+1.87%+13.6%43386.41+266.66+0.62%+10.7%+1.25%+2.92%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3110.16+0.76+8.09%+22.8%43119.75+3186.45+7.98%+19.5%+0.11%+3.27%
'26/07/309.4-0.02-0.21%+22.5%39933.3-105.88-0.26%+19.2%+0.05%+3.32%
'26/07/299.42-0.43-4.37%+17.2%40039.18-1564.18-3.76%+14.7%-0.61%+2.46%
'26/07/289.85-0.48-4.65%+11.7%41603.36-2030.83-4.65%+9.36%0%+2.35%
'26/07/2710.33+0.05+0.49%+12.3%43634.19-20.65-0.05%+9.31%+0.54%+2.95%
'26/07/2410.28-0.27-2.56%+9.38%43654.84-1195.97-2.67%+6.39%+0.11%+2.99%
'26/07/2310.5500%+9.38%44850.81+25.03+0.06%+6.45%-0.06%+2.93%
'26/07/2210.55+0.23+2.23%+11.8%44825.78+592.91+1.34%+7.88%+0.89%+3.94%
'26/07/2110.32+0.44+4.45%+16.8%44232.87+1783.17+4.2%+12.4%+0.25%+4.39%
'26/07/209.88-0.08-0.8%+15.9%42449.7-221.57-0.52%+11.8%-0.28%+4.03%
'26/07/179.96-0.58-5.5%+9.49%42671.27-2953.71-6.47%+4.59%+0.97%+4.9%
'26/07/1610.54-0.06-0.57%+8.87%45624.98-6.61-0.01%+4.57%-0.56%+4.29%
'26/07/1510.6+0.25+2.42%+11.5%45631.59+893.64+2%+6.66%+0.42%+4.83%
'26/07/1410.35-0.21-1.99%+9.28%44737.95-642.57-1.42%+5.15%-0.57%+4.13%
'26/07/1310.56-0.14-1.31%+7.85%45380.52+25.91+0.06%+5.21%-1.37%+2.64%
'26/07/0910.7+0.07+0.66%+8.56%45354.61-379.8-0.83%+4.34%+1.49%+4.22%
'26/07/0810.63-0.1-0.93%+7.55%45734.41+255.3+0.56%+4.92%-1.49%+2.62%
'26/07/0710.73-0.3-2.72%+4.62%45479.11-1077.28-2.31%+2.5%-0.41%+2.13%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0611.03-0.14-1.25%+3.31%46556.39-224.23-0.48%+2.01%-0.77%+1.31%
'26/07/0311.17+0.11+0.99%+4.34%46780.62+36.46+0.08%+2.09%+0.91%+2.25%
'26/07/0211.06+0.05+0.45%+4.81%46744.16-274.83-0.58%+1.49%+1.03%+3.33%
'26/07/0111.01+0.16+1.47%+6.36%47018.99+893.08+1.94%+3.45%-0.47%+2.91%
'26/06/3010.85+0.21+1.97%+8.46%46125.91+1126.01+2.5%+6.04%-0.53%+2.42%
'26/06/2910.64+0.02+0.19%+8.66%44999.9+428.14+0.96%+7.06%-0.77%+1.6%
'26/06/2610.62-0.41-3.72%+4.62%44571.76-1683.5-3.64%+3.16%-0.08%+1.46%
'26/06/2511.03-0.07-0.63%+3.96%46255.26+211.66+0.46%+3.64%-1.09%+0.33%
'26/06/2411.1-0.1-0.89%+3.04%46043.6-1057.05-2.24%+1.31%+1.35%+1.72%
'26/06/2311.2-0.23-2.01%+0.96%47100.65-640.86-1.34%-0.05%-0.67%+1.01%
'26/06/2211.43+0.12+1.06%+2.03%47741.51+1276.31+2.75%+2.7%-1.69%-0.66%
'26/06/1811.31+0.12+1.07%+3.13%46465.2+587.81+1.28%+4.01%-0.21%-0.89%
'26/06/1711.19+0.06+0.54%+3.68%45877.39+68.2+0.15%+4.17%+0.39%-0.48%
'26/06/1611.13+0.01+0.09%+3.78%45809.19+412.2+0.91%+5.11%-0.82%-1.34%
'26/06/1511.12+0.04+0.36%+4.15%45396.99+1227.95+2.78%+8.04%-2.42%-3.89%
'26/06/1211.08+0.19+1.74%+5.97%44169.04+1019.58+2.36%+10.6%-0.62%-4.62%
'26/06/1110.89-0.04-0.37%+5.58%43149.46-76.08-0.18%+10.4%-0.19%-4.81%
'26/06/1010.93-0.27-2.41%+3.04%43225.54-1478.9-3.31%+6.74%+0.9%-3.71%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0911.2+0.3+2.75%+5.87%44704.44+1201.66+2.76%+9.69%-0.01%-3.82%
'26/06/0810.9-0.29-2.59%+3.13%43502.78-1568.16-3.48%+5.87%+0.89%-2.75%
'26/06/0511.19-0.2-1.76%+1.32%45070.94-606.52-1.33%+4.47%-0.43%-3.15%
'26/06/0411.39-0.03-0.26%+1.05%45677.46-781.7-1.68%+2.71%+1.42%-1.66%
'26/06/0311.42+0.22+1.96%+3.04%46459.16+901.85+1.98%+4.74%-0.02%-1.71%
'26/06/0211.2+0.04+0.36%+3.41%45557.31+219.4+0.48%+5.25%-0.12%-1.85%
'26/06/0111.16+0.26+2.39%+5.87%45337.91+604.97+1.35%+6.67%+1.04%-0.8%
'26/05/2910.9+0.34+3.22%+9.28%44732.94+1096.5+2.51%+9.36%+0.71%-0.08%
'26/05/2810.56-0.19-1.77%+7.35%43636.44-620.36-1.4%+7.82%-0.37%-0.47%
'26/05/2710.75+0.09+0.84%+8.26%44256.8+731.43+1.68%+9.63%-0.84%-1.38%
'26/05/2610.66+0.01+0.09%+8.36%43525.37-119.03-0.27%+9.34%+0.36%-0.98%
'26/05/2510.65+0.23+2.21%+10.7%43644.4+1376.43+3.26%+12.9%-1.05%-2.15%
'26/05/2210.42+0.14+1.36%+12.3%42267.97+899.76+2.18%+15.4%-0.82%-3.09%
'26/05/2110.28+0.29+2.9%+15.5%41368.21+1347.39+3.37%+19.2%-0.47%-3.72%
'26/05/209.99-0.04-0.4%+15.1%40020.82-154.74-0.39%+18.8%-0.01%-3.72%
'26/05/1910.03-0.16-1.57%+13.2%40175.56-716.26-1.75%+16.7%+0.18%-3.45%
'26/05/1810.19-0.07-0.68%+12.5%40891.82-280.54-0.68%+15.9%0%-3.42%
'26/05/1510.26-0.29-2.75%+9.38%41172.36-579.39-1.39%+14.3%-1.36%-4.91%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.55-0.03-0.28%+9.07%41751.75+377.25+0.91%+15.3%-1.19%-6.26%
'26/05/1310.58-0.12-1.12%+7.85%41374.5-523.82-1.25%+13.9%+0.13%-6.04%
'26/05/1210.7+0.05+0.47%+8.36%41898.32+108.26+0.26%+14.2%+0.21%-5.83%
'26/05/1110.65+0.23+2.21%+10.7%41790.06+186.12+0.45%+14.7%+1.76%-3.95%
'26/05/0810.42-0.06-0.57%+10.1%41603.94-329.84-0.79%+13.8%+0.22%-3.68%
'26/05/0710.48+0.2+1.95%+12.3%41933.78+794.93+1.93%+16%+0.02%-3.74%
'26/05/0610.28+0.1+0.98%+13.4%41138.85+369.56+0.91%+17%+0.07%-3.69%
'26/05/0510.18+0.07+0.69%+14.1%40769.29+64.15+0.16%+17.2%+0.53%-3.09%
'26/05/0440705.14+1778.51+4.57%+22.6%
'26/04/3038926.63-376.87-0.96%+21.4%
'26/04/2939303.5-218.23-0.55%+20.7%
'26/04/2839521.73-94.9-0.24%+20.5%
'26/04/2739616.63+684.23+1.76%+22.6%
'26/04/2438932.4+1218.25+3.23%+26.5%
'26/04/2337714.15-164.32-0.43%+26%
'26/04/2237878.47+273.36+0.73%+26.9%
'26/04/2137605.11+646.31+1.75%+29.1%
'26/04/2036958.8+154.46+0.42%+29.7%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736804.34-327.68-0.88%+28.5%
'26/04/1637132.02+409.88+1.12%+29.9%
'26/04/1536722.14+426.02+1.17%+31.5%
'26/04/1436296.12+838.83+2.37%+34.6%
'26/04/1335457.29+39.46+0.11%+34.7%
'26/04/1035417.83+556.67+1.6%+36.9%
'26/04/0934861.16+99.78+0.29%+37.3%
'26/04/0834761.38+1531.56+4.61%+43.6%
'26/04/0733229.82+657.39+2.02%+46.5%
'26/04/0232572.43-602.39-1.82%+43.8%
'26/04/0133174.82+1451.83+4.58%+50.4%
'26/03/3131722.99-795.17-2.45%+46.7%
'26/03/3032518.16-594.43-1.8%+44.1%
'26/03/2733112.59-225.03-0.68%+43.1%
'26/03/2633337.62-101.49-0.3%+42.7%
'26/03/2533439.11+826.87+2.54%+46.3%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%