≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / K線比較(日)

01001T 土銀富邦R1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1211.1200%0%11.1211.1211.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3741.14萬75.29張/筆11.12N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166184.4萬1213.8張/筆11.1+0.06 (+0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.1200%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1811.12+0.06+0.54%+0.54%47180.75+892.75+1.93%+3.09%-1.39%-2.55%
'26/09/1711.06-0.03-0.27%+0.27%46288+439.1+0.96%+4.08%-1.23%-3.81%
'26/09/1611.0900%+0.27%45848.9+337.41+0.74%+4.85%-0.74%-4.58%
'26/09/1511.0900%+0.27%45511.49-351.03-0.77%+4.05%+0.77%-3.78%
'26/09/1411.0900%+0.27%45862.52-322.33-0.7%+3.32%+0.7%-3.05%
'26/09/1111.09-0.06-0.54%-0.27%46184.85-755.64-1.61%+1.66%+1.07%-1.93%
'26/09/1011.1500%-0.27%46940.49-242.87-0.51%+1.13%+0.51%-1.4%
'26/09/0911.15-0.02-0.18%-0.45%47183.36+77.58+0.16%+1.3%-0.34%-1.75%
'26/09/0811.17+0.02+0.18%-0.27%47105.78-220.49-0.47%+0.83%+0.65%-1.1%
'26/09/0711.1500%-0.27%47326.27+775.14+1.67%+2.51%-1.67%-2.78%
'26/09/0411.15-0.08-0.71%-0.98%46551.13+693.47+1.51%+4.06%-2.22%-5.04%
'26/09/0311.23-0.01-0.09%-1.07%45857.66-307.06-0.67%+3.37%+0.58%-4.43%
'26/09/0211.2400%-1.07%46164.72-784-1.67%+1.64%+1.67%-2.71%
'26/09/0111.2400%-1.07%46948.72+820.25+1.78%+3.45%-1.78%-4.52%
'26/08/3111.24-0.01-0.09%-1.16%46128.47-202.98-0.44%+2.99%+0.35%-4.15%
'26/08/2811.25-0.02-0.18%-1.33%46331.45+356.23+0.77%+3.79%-0.95%-5.12%
'26/08/2711.2700%-1.33%45975.22+142.6+0.31%+4.12%-0.31%-5.45%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.2700%-1.33%45832.62+663.16+1.47%+5.64%-1.47%-6.98%
'26/08/2511.2700%-1.33%45169.46+407.14+0.91%+6.6%-0.91%-7.94%
'26/08/2411.2700%-1.33%44762.32-461.97-1.02%+5.52%+1.02%-6.85%
'26/08/2111.27-0.01-0.09%-1.42%45224.29+290.55+0.65%+6.2%-0.74%-7.62%
'26/08/2011.28-0.01-0.09%-1.51%44933.74+214.39+0.48%+6.71%-0.57%-8.21%
'26/08/1911.2900%-1.51%44719.35-589.33-1.3%+5.32%+1.3%-6.83%
'26/08/1811.2900%-1.51%45308.68-548.59-1.2%+4.06%+1.2%-5.57%
'26/08/1711.2900%-1.51%45857.27+46.26+0.1%+4.16%-0.1%-5.67%
'26/08/1411.29-0.01-0.09%-1.59%45811.01-210.47-0.46%+3.69%+0.37%-5.28%
'26/08/1311.3-0.04-0.35%-1.94%46021.48+503.41+1.11%+4.83%-1.46%-6.77%
'26/08/1211.3400%-1.94%45518.07+397.35+0.88%+5.76%-0.88%-7.7%
'26/08/1111.34-0.01-0.09%-2.03%45120.72+191.96+0.43%+6.21%-0.52%-8.24%
'26/08/1011.3500%-2.03%44928.76+702.85+1.59%+7.9%-1.59%-9.92%
'26/08/0711.3500%-2.03%44225.91-170.79-0.38%+7.48%+0.38%-9.51%
'26/08/0611.3500%-2.03%44396.7-214.9-0.48%+6.97%+0.48%-8.99%
'26/08/0511.3500%-2.03%44611.6+1250.94+2.88%+10.1%-2.88%-12.1%
'26/08/0411.3500%-2.03%43360.66-25.75-0.06%+9.99%+0.06%-12%
'26/08/0311.3500%-2.03%43386.41+266.66+0.62%+10.7%-0.62%-12.7%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.35-0.03-0.26%-2.28%43119.75+3186.45+7.98%+19.5%-8.24%-21.8%
'26/07/3011.38+0.03+0.26%-2.03%39933.3-105.88-0.26%+19.2%+0.52%-21.2%
'26/07/2911.35-0.05-0.44%-2.46%40039.18-1564.18-3.76%+14.7%+3.32%-17.2%
'26/07/2811.4+0.05+0.44%-2.03%41603.36-2030.83-4.65%+9.36%+5.09%-11.4%
'26/07/2711.35-0.01-0.09%-2.11%43634.19-20.65-0.05%+9.31%-0.04%-11.4%
'26/07/2411.36-0.01-0.09%-2.2%43654.84-1195.97-2.67%+6.39%+2.58%-8.59%
'26/07/2311.3700%-2.2%44850.81+25.03+0.06%+6.45%-0.06%-8.65%
'26/07/2211.3700%-2.2%44825.78+592.91+1.34%+7.88%-1.34%-10.1%
'26/07/2111.37-0.03-0.26%-2.46%44232.87+1783.17+4.2%+12.4%-4.46%-14.9%
'26/07/2011.4-0.01-0.09%-2.54%42449.7-221.57-0.52%+11.8%+0.43%-14.4%
'26/07/1711.41-0.03-0.26%-2.8%42671.27-2953.71-6.47%+4.59%+6.21%-7.39%
'26/07/1611.44-0.01-0.09%-2.88%45624.98-6.61-0.01%+4.57%-0.08%-7.46%
'26/07/1511.4500%-2.88%45631.59+893.64+2%+6.66%-2%-9.55%
'26/07/1411.45-0.03-0.26%-3.14%44737.95-642.57-1.42%+5.15%+1.16%-8.29%
'26/07/1311.48-0.02-0.17%-3.3%45380.52+25.91+0.06%+5.21%-0.23%-8.52%
'26/07/0911.500%-3.3%45354.61-379.8-0.83%+4.34%+0.83%-7.64%
'26/07/0811.500%-3.3%45734.41+255.3+0.56%+4.92%-0.56%-8.23%
'26/07/0711.500%-3.3%45479.11-1077.28-2.31%+2.5%+2.31%-5.8%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0611.5-0.06-0.52%-3.81%46556.39-224.23-0.48%+2.01%-0.04%-5.81%
'26/07/0311.5600%-3.81%46780.62+36.46+0.08%+2.09%-0.08%-5.89%
'26/07/0211.56-0.05-0.43%-4.22%46744.16-274.83-0.58%+1.49%+0.15%-5.71%
'26/07/0111.6100%-4.22%47018.99+893.08+1.94%+3.45%-1.94%-7.67%
'26/06/3011.61-0.01-0.09%-4.3%46125.91+1126.01+2.5%+6.04%-2.59%-10.3%
'26/06/2911.62+0.02+0.17%-4.14%44999.9+428.14+0.96%+7.06%-0.79%-11.2%
'26/06/2611.6-0.02-0.17%-4.3%44571.76-1683.5-3.64%+3.16%+3.47%-7.47%
'26/06/2511.6200%-4.3%46255.26+211.66+0.46%+3.64%-0.46%-7.94%
'26/06/2411.62-0.01-0.09%-4.39%46043.6-1057.05-2.24%+1.31%+2.15%-5.7%
'26/06/2311.6300%-4.39%47100.65-640.86-1.34%-0.05%+1.34%-4.34%
'26/06/2211.6300%-4.39%47741.51+1276.31+2.75%+2.7%-2.75%-7.08%
'26/06/1811.63-0.02-0.17%-4.55%46465.2+587.81+1.28%+4.01%-1.45%-8.56%
'26/06/1711.6500%-4.55%45877.39+68.2+0.15%+4.17%-0.15%-8.72%
'26/06/1611.6500%-4.55%45809.19+412.2+0.91%+5.11%-0.91%-9.66%
'26/06/1511.65+0.02+0.17%-4.39%45396.99+1227.95+2.78%+8.04%-2.61%-12.4%
'26/06/1211.63+0.01+0.09%-4.3%44169.04+1019.58+2.36%+10.6%-2.27%-14.9%
'26/06/1111.62+0.02+0.17%-4.14%43149.46-76.08-0.18%+10.4%+0.35%-14.5%
'26/06/1011.600%-4.14%43225.54-1478.9-3.31%+6.74%+3.31%-10.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0911.6-0.02-0.17%-4.3%44704.44+1201.66+2.76%+9.69%-2.93%-14%
'26/06/0811.62-0.02-0.17%-4.47%43502.78-1568.16-3.48%+5.87%+3.31%-10.3%
'26/06/0511.64-0.01-0.09%-4.55%45070.94-606.52-1.33%+4.47%+1.24%-9.02%
'26/06/0411.65+0.01+0.09%-4.47%45677.46-781.7-1.68%+2.71%+1.77%-7.18%
'26/06/0311.64+0.04+0.34%-4.14%46459.16+901.85+1.98%+4.74%-1.64%-8.88%
'26/06/0211.600%-4.14%45557.31+219.4+0.48%+5.25%-0.48%-9.39%
'26/06/0111.600%-4.14%45337.91+604.97+1.35%+6.67%-1.35%-10.8%
'26/05/2911.6+0.02+0.17%-3.97%44732.94+1096.5+2.51%+9.36%-2.34%-13.3%
'26/05/2811.58-0.02-0.17%-4.14%43636.44-620.36-1.4%+7.82%+1.23%-12%
'26/05/2711.600%-4.14%44256.8+731.43+1.68%+9.63%-1.68%-13.8%
'26/05/2611.6+0.01+0.09%-4.06%43525.37-119.03-0.27%+9.34%+0.36%-13.4%
'26/05/2511.5900%-4.06%43644.4+1376.43+3.26%+12.9%-3.26%-17%
'26/05/2211.5900%-4.06%42267.97+899.76+2.18%+15.4%-2.18%-19.4%
'26/05/2111.59-0.05-0.43%-4.47%41368.21+1347.39+3.37%+19.2%-3.8%-23.7%
'26/05/2011.6400%-4.47%40020.82-154.74-0.39%+18.8%+0.39%-23.2%
'26/05/1911.64-0.02-0.17%-4.63%40175.56-716.26-1.75%+16.7%+1.58%-21.3%
'26/05/1811.66+0.11+0.95%-3.72%40891.82-280.54-0.68%+15.9%+1.63%-19.6%
'26/05/1511.55-0.03-0.26%-3.97%41172.36-579.39-1.39%+14.3%+1.13%-18.3%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.58-0.01-0.09%-4.06%41751.75+377.25+0.91%+15.3%-1%-19.4%
'26/05/1311.5900%-4.06%41374.5-523.82-1.25%+13.9%+1.25%-17.9%
'26/05/1211.59-0.01-0.09%-4.14%41898.32+108.26+0.26%+14.2%-0.35%-18.3%
'26/05/1111.6-0.11-0.94%-5.04%41790.06+186.12+0.45%+14.7%-1.39%-19.7%
'26/05/0811.71-0.25-2.09%-7.02%41603.94-329.84-0.79%+13.8%-1.3%-20.8%
'26/05/0712.4+0.15+1.22%-5.63%41933.78+794.93+1.93%+16%-0.71%-21.6%
'26/05/0612.25+0.1+0.82%-4.86%41138.85+369.56+0.91%+17%-0.09%-21.9%
'26/05/0512.15+0.06+0.5%-4.38%40769.29+64.15+0.16%+17.2%+0.34%-21.6%
'26/05/0412.09+0.09+0.75%-3.67%40705.14+1778.51+4.57%+22.6%-3.82%-26.3%
'26/04/3012+0.12+1.01%-2.69%38926.63-376.87-0.96%+21.4%+1.97%-24.1%
'26/04/2911.88+0.04+0.34%-2.36%39303.5-218.23-0.55%+20.7%+0.89%-23.1%
'26/04/2811.84-0.01-0.08%-2.45%39521.73-94.9-0.24%+20.5%+0.16%-22.9%
'26/04/2711.85-0.1-0.84%-3.26%39616.63+684.23+1.76%+22.6%-2.6%-25.8%
'26/04/2411.9500%-3.26%38932.4+1218.25+3.23%+26.5%-3.23%-29.8%
'26/04/2311.95+0.01+0.08%-3.18%37714.15-164.32-0.43%+26%+0.51%-29.2%
'26/04/2211.94+0.01+0.08%-3.1%37878.47+273.36+0.73%+26.9%-0.65%-30%
'26/04/2111.93-0.01-0.08%-3.18%37605.11+646.31+1.75%+29.1%-1.83%-32.3%
'26/04/2011.9400%-3.18%36958.8+154.46+0.42%+29.7%-0.42%-32.8%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1711.94-0.01-0.08%-3.26%36804.34-327.68-0.88%+28.5%+0.8%-31.8%
'26/04/1611.95+0.03+0.25%-3.02%37132.02+409.88+1.12%+29.9%-0.87%-33%
'26/04/1511.92+0.01+0.08%-2.94%36722.14+426.02+1.17%+31.5%-1.09%-34.4%
'26/04/1411.9100%-2.94%36296.12+838.83+2.37%+34.6%-2.37%-37.5%
'26/04/1311.91-0.04-0.33%-3.26%35457.29+39.46+0.11%+34.7%-0.44%-38%
'26/04/1011.9500%-3.26%35417.83+556.67+1.6%+36.9%-1.6%-40.1%
'26/04/0911.9500%-3.26%34861.16+99.78+0.29%+37.3%-0.29%-40.5%
'26/04/0811.95-0.04-0.33%-3.59%34761.38+1531.56+4.61%+43.6%-4.94%-47.2%
'26/04/0711.99+0.04+0.33%-3.26%33229.82+657.39+2.02%+46.5%-1.69%-49.8%
'26/04/0211.95-0.02-0.17%-3.43%32572.43-602.39-1.82%+43.8%+1.65%-47.3%
'26/04/0111.97+0.01+0.08%-3.34%33174.82+1451.83+4.58%+50.4%-4.5%-53.8%
'26/03/3111.96+0.09+0.76%-2.61%31722.99-795.17-2.45%+46.7%+3.21%-49.4%
'26/03/3011.8700%-2.61%32518.16-594.43-1.8%+44.1%+1.8%-46.7%
'26/03/2711.8700%-2.61%33112.59-225.03-0.68%+43.1%+0.68%-45.7%
'26/03/2611.87+0.02+0.17%-2.45%33337.62-101.49-0.3%+42.7%+0.47%-45.2%
'26/03/2511.85-0.01-0.08%-2.53%33439.11+826.87+2.54%+46.3%-2.62%-48.9%
'26/03/2411.86+0.01+0.08%-2.45%32612.24-110.26-0.34%+45.8%+0.42%-48.3%
'26/03/2311.85-0.1-0.84%-3.26%32722.5-821.38-2.45%+42.3%+1.61%-45.5%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2011.95+0.05+0.42%-2.86%33543.88-145.8-0.43%+41.6%+0.85%-44.5%
'26/03/1911.900%-2.86%33689.68-658.9-1.92%+38.9%+1.92%-41.8%
'26/03/1811.900%-2.86%34348.58+512.01+1.51%+41%-1.51%-43.9%
'26/03/1711.9-0.05-0.42%-3.26%33836.57+494.06+1.48%+43.1%-1.9%-46.4%
'26/03/1611.9500%-3.26%33342.51-57.81-0.17%+42.9%+0.17%-46.1%
'26/03/1311.95+0.07+0.59%-2.69%33400.32-181.54-0.54%+42.1%+1.13%-44.8%
'26/03/1211.88-0.02-0.17%-2.86%33581.86-532.33-1.56%+39.9%+1.39%-42.7%
'26/03/1111.9+0.01+0.08%-2.78%34114.19+1342.32+4.1%+45.6%-4.02%-48.4%
'26/03/1011.89+0.04+0.34%-2.45%32771.87+661.45+2.06%+48.6%-1.72%-51.1%
'26/03/0911.85-0.05-0.42%-2.86%32110.42-1489.12-4.43%+42%+4.01%-44.9%
'26/03/0611.9+0.05+0.42%-2.45%33599.54-73.4-0.22%+41.7%+0.64%-44.2%
'26/03/0511.8500%-2.45%33672.94+844.06+2.57%+45.4%-2.57%-47.8%
'26/03/0411.85-0.07-0.59%-3.02%32828.88-1494.77-4.35%+39%+3.76%-42%
'26/03/0311.92+0.02+0.17%-2.86%34323.65-771.44-2.2%+36%+2.37%-38.8%
'26/03/0211.9+0.02+0.17%-2.69%35095.09-319.4-0.9%+34.7%+1.07%-37.4%
'26/02/2611.8800%-2.69%35414.49+1.420%+34.7%0%-37.4%
'26/02/2511.88-0.02-0.17%-2.86%35413.07+712.25+2.05%+37.5%-2.22%-40.4%
'26/02/2411.900%-2.86%34700.82+927.56+2.75%+41.3%-2.75%-44.1%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.9+0.02+0.17%-2.69%33773.26+167.55+0.5%+42%-0.33%-44.7%
'26/02/1111.88+0.08+0.68%-2.03%33605.71+532.74+1.61%+44.3%-0.93%-46.3%
'26/02/1011.800%-2.03%33072.97+668.35+2.06%+47.3%-2.06%-49.3%
'26/02/0911.800%-2.03%32404.62+621.7+1.96%+50.1%-1.96%-52.2%
'26/02/0611.800%-2.03%31782.92-18.35-0.06%+50.1%+0.06%-52.1%
'26/02/0511.8-0.01-0.08%-2.12%31801.27-488.54-1.51%+47.8%+1.43%-49.9%
'26/02/0411.81+0.01+0.08%-2.03%32289.81+94.45+0.29%+48.2%-0.21%-50.3%
'26/02/0311.800%-2.03%32195.36+571.33+1.81%+50.9%-1.81%-52.9%
'26/02/0211.8-0.03-0.25%-2.28%31624.03-439.72-1.37%+48.8%+1.12%-51.1%
'26/01/3011.83+0.03+0.25%-2.03%32063.75-472.52-1.45%+46.7%+1.7%-48.7%
'26/01/2911.8-0.03-0.25%-2.28%32536.27-267.55-0.82%+45.5%+0.57%-47.7%
'26/01/2811.83+0.03+0.25%-2.03%32803.82+485.9+1.5%+47.7%-1.25%-49.7%
'26/01/2711.8-0.02-0.17%-2.2%32317.92+253.4+0.79%+48.8%-0.96%-51%
'26/01/2611.8200%-2.2%32064.52+103.01+0.32%+49.3%-0.32%-51.5%
'26/01/2311.82+0.03+0.25%-1.95%31961.51+215.43+0.68%+50.3%-0.43%-52.3%
'26/01/2211.79+0.02+0.17%-1.78%31746.08+499.71+1.6%+52.7%-1.43%-54.5%
'26/01/2111.77-0.04-0.34%-2.12%31246.37-513.62-1.62%+50.2%+1.28%-52.4%
'26/01/2011.81+0.01+0.08%-2.03%31759.99+120.7+0.38%+50.8%-0.3%-52.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.800%-2.03%31639.29+230.59+0.73%+51.9%-0.73%-54%
'26/01/1611.800%-2.03%31408.7+598.12+1.94%+54.9%-1.94%-56.9%
'26/01/1511.800%-2.03%30810.58-131.2-0.42%+54.2%+0.42%-56.3%
'26/01/1411.8+0.05+0.43%-1.62%30941.78+234.56+0.76%+55.4%-0.33%-57%
'26/01/1311.75+0.06+0.51%-1.11%30707.22+139.93+0.46%+56.1%+0.05%-57.2%
'26/01/1211.69+0.03+0.26%-0.86%30567.29+278.33+0.92%+57.5%-0.66%-58.4%
'26/01/0911.66-0.01-0.09%-0.94%30288.96-71.59-0.24%+57.2%+0.15%-58.1%
'26/01/0811.67+0.02+0.17%-0.77%30360.55-74.92-0.25%+56.8%+0.42%-57.6%
'26/01/0711.65+0.01+0.09%-0.69%30435.47-140.83-0.46%+56.1%+0.55%-56.8%
'26/01/0611.6400%-0.69%30576.3+471.26+1.57%+58.5%-1.57%-59.2%
'26/01/0511.64+0.05+0.43%-0.26%30105.04+755.23+2.57%+62.6%-2.14%-62.8%
'26/01/0211.59+0.14+1.22%+0.96%29349.81+386.21+1.33%+64.8%-0.11%-63.8%
'25/12/3111.45-0.04-0.35%+0.61%28963.6+256.47+0.89%+66.2%-1.24%-65.6%
'25/12/3011.49-0.03-0.26%+0.35%28707.13-103.76-0.36%+65.6%+0.1%-65.3%
'25/12/2911.5200%+0.35%28810.89+254.87+0.89%+67.1%-0.89%-66.8%
'25/12/2611.52-0.02-0.17%+0.17%28556.02+184.04+0.65%+68.2%-0.82%-68%
'25/12/2411.54-0.02-0.17%0%28371.98+61.51+0.22%+68.6%-0.39%-68.6%
'25/12/2311.56-0.01-0.09%-0.09%28310.47+160.83+0.57%+69.5%-0.66%-69.6%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.57-0.03-0.26%-0.34%28149.64+453.29+1.64%+72.3%-1.9%-72.6%
'25/12/1911.6+0.11+0.96%+0.61%27696.35+227.82+0.83%+73.7%+0.13%-73.1%
'25/12/1811.4900%+0.61%27468.53-56.64-0.21%+73.4%+0.21%-72.8%
'25/12/1711.49-0.01-0.09%+0.52%27525.17-11.49-0.04%+73.3%-0.05%-72.8%
'25/12/1611.500%+0.52%27536.66-330.28-1.19%+71.2%+1.19%-70.7%
'25/12/1511.5-0.03-0.26%+0.26%27866.94-331.08-1.17%+69.2%+0.91%-69%
'25/12/1211.53-0.07-0.6%-0.34%28198.02+173.27+0.62%+70.3%-1.22%-70.6%
'25/12/1111.6-0.02-0.17%-0.52%28024.75-375.98-1.32%+68%+1.15%-68.5%
'25/12/1011.62-0.02-0.17%-0.69%28400.73+218.13+0.77%+69.3%-0.94%-70%
'25/12/0911.64-0.05-0.43%-1.11%28182.6-121.18-0.43%+68.6%0%-69.7%
'25/12/0811.6900%-1.11%28303.78+322.89+1.15%+70.5%-1.15%-71.7%
'25/12/0511.69-0.03-0.26%-1.37%27980.89+185.18+0.67%+71.7%-0.93%-73%
'25/12/0411.72-0.01-0.09%-1.45%27795.71+2.67+0.01%+71.7%-0.1%-73.1%
'25/12/0311.7300%-1.45%27793.04+228.77+0.83%+73.1%-0.83%-74.6%
'25/12/0211.7300%-1.45%27564.27+221.74+0.81%+74.5%-0.81%-76%
'25/12/0111.7300%-1.45%27342.53-283.95-1.03%+72.7%+1.03%-74.2%
'25/11/2811.7300%-1.45%27626.48+71.95+0.26%+73.2%-0.26%-74.6%
'25/11/2711.7300%-1.45%27554.53+144.99+0.53%+74.1%-0.53%-75.5%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2611.73-0.01-0.09%-1.53%27409.54+497.37+1.85%+77.3%-1.94%-78.8%
'25/11/2511.74-0.03-0.25%-1.78%26912.17+407.93+1.54%+80%-1.79%-81.8%
'25/11/2411.77-0.01-0.08%-1.87%26504.24+69.3+0.26%+80.5%-0.34%-82.4%
'25/11/2111.78-0.09-0.76%-2.61%26434.94-991.42-3.61%+74%+2.85%-76.6%
'25/11/2011.87-0.03-0.25%-2.86%27426.36+846.24+3.18%+79.5%-3.43%-82.4%
'25/11/1911.9-0.09-0.75%-3.59%26580.12-176-0.66%+78.3%-0.09%-81.9%
'25/11/1811.99-0.31-2.52%-6.02%26756.12-691.19-2.52%+73.9%0%-79.9%
'25/11/1712.3-0.01-0.08%-6.09%27447.31+49.81+0.18%+74.2%-0.26%-80.3%
'25/11/1412.31+0.02+0.16%-5.94%27397.5-506.06-1.81%+71%+1.97%-77%
'25/11/1312.29-0.05-0.41%-6.32%27903.56-43.53-0.16%+70.7%-0.25%-77.1%
'25/11/1212.34-0.01-0.08%-6.4%27947.09+162.14+0.58%+71.7%-0.66%-78.1%
'25/11/1112.35-0.14-1.12%-7.45%27784.95-84.56-0.3%+71.2%-0.82%-78.7%
'25/11/1012.5100%-7.43%27869.51+218.1+0.79%+72.6%-0.79%-80%
'25/11/0712.51+0.14+1.13%-6.39%27651.41-248.04-0.89%+71%+2.02%-77.4%
'25/11/0612.3700%-6.39%27899.45+182.39+0.66%+72.2%-0.66%-78.6%
'25/11/0512.37-0.01-0.08%-6.46%27717.06-399.5-1.42%+69.7%+1.34%-76.2%
'25/11/0412.38-0.01-0.08%-6.54%28116.56-218.03-0.77%+68.4%+0.69%-74.9%
'25/11/0312.3900%-6.54%28334.59+101.24+0.36%+69%-0.36%-75.6%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3112.3900%-6.54%28233.35-54.18-0.19%+68.7%+0.19%-75.2%
'25/10/3012.39-0.01-0.08%-6.61%28287.53-7.21-0.03%+68.6%-0.05%-75.3%
'25/10/2912.4-0.01-0.08%-6.69%28294.74+345.63+1.24%+70.7%-1.32%-77.4%
'25/10/2812.41-0.01-0.08%-6.76%27949.11-44.52-0.16%+70.5%+0.08%-77.2%
'25/10/2712.42-0.03-0.24%-6.99%27993.63+461.37+1.68%+73.3%-1.92%-80.3%
'25/10/2312.45+0.01+0.08%-6.91%27532.26-116.65-0.42%+72.6%+0.5%-79.5%
'25/10/2212.44+0.01+0.08%-6.84%27648.91-103.5-0.37%+71.9%+0.45%-78.8%
'25/10/2112.43-0.05-0.4%-7.21%27752.41+63.78+0.23%+72.3%-0.63%-79.6%
'25/10/2012.48-0.01-0.08%-7.29%27688.63+386.26+1.41%+74.8%-1.49%-82.1%
'25/10/1712.49+0.01+0.08%-7.21%27302.37-345.5-1.25%+72.6%+1.33%-79.8%
'25/10/1612.48-0.01-0.08%-7.29%27647.87+372.16+1.36%+74.9%-1.44%-82.2%
'25/10/1512.4900%-7.29%27275.71+482.56+1.8%+78.1%-1.8%-85.4%
'25/10/1412.4900%-7.29%26793.15-130.27-0.48%+77.2%+0.48%-84.5%
'25/10/1312.49-0.04-0.32%-7.58%26923.42-378.5-1.39%+74.8%+1.07%-82.4%
'25/10/0912.53+0.01+0.08%-7.51%27301.92+238.24+0.88%+76.3%-0.8%-83.8%
'25/10/0812.5200%-7.51%27063.68-148.27-0.54%+75.4%+0.54%-82.9%
'25/10/0712.52+0.06+0.48%-7.06%27211.95+450.89+1.68%+78.3%-1.2%-85.4%
'25/10/0312.46-0.01-0.08%-7.14%26761.06+382.67+1.45%+80.9%-1.53%-88%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0212.47-0.03-0.24%-7.36%26378.39+395.48+1.52%+83.7%-1.76%-91%
'25/10/0112.5-0.01-0.08%-7.43%25982.91+162.37+0.63%+84.8%-0.71%-92.2%
'25/09/3012.5100%-7.43%25820.54+240.22+0.94%+86.5%-0.94%-94%
'25/09/2612.51-0.07-0.56%-7.95%25580.32-443.53-1.7%+83.4%+1.14%-91.3%
'25/09/2512.5800%-7.95%26023.85-172.88-0.66%+82.2%+0.66%-90.1%
'25/09/2412.5800%-7.95%26196.73-50.64-0.19%+81.8%+0.19%-89.8%
'25/09/2312.5800%-7.95%26247.37+366.77+1.42%+84.4%-1.42%-92.3%