≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / K線比較(日)

01002T 土銀國泰R1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8612.85+0.01+0.08%0.08%12.8512.8612.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2633.42萬181.44張/筆12.85N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89114.5萬184.94張/筆12.87-0.02 (-0.16%)

連續漲跌: 首日上漲  ( +0.01元 / +0.08%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.86+0.01+0.08%+0.08%47718.84+538.09+1.14%+1.14%-1.06%-1.06%
'26/09/1812.85-0.02-0.16%-0.08%47180.75+892.75+1.93%+3.09%-2.09%-3.17%
'26/09/1712.8700%-0.08%46288+439.1+0.96%+4.08%-0.96%-4.16%
'26/09/1612.87-0.11-0.85%-0.92%45848.9+337.41+0.74%+4.85%-1.59%-5.77%
'26/09/1512.9800%-0.92%45511.49-351.03-0.77%+4.05%+0.77%-4.97%
'26/09/1412.98-0.01-0.08%-1%45862.52-322.33-0.7%+3.32%+0.62%-4.32%
'26/09/1112.99-0.03-0.23%-1.23%46184.85-755.64-1.61%+1.66%+1.38%-2.89%
'26/09/1013.02+0.01+0.08%-1.15%46940.49-242.87-0.51%+1.13%+0.59%-2.29%
'26/09/0913.01-0.01-0.08%-1.23%47183.36+77.58+0.16%+1.3%-0.24%-2.53%
'26/09/0813.02+0.01+0.08%-1.15%47105.78-220.49-0.47%+0.83%+0.55%-1.98%
'26/09/0713.0100%-1.15%47326.27+775.14+1.67%+2.51%-1.67%-3.66%
'26/09/0413.0100%-1.15%46551.13+693.47+1.51%+4.06%-1.51%-5.21%
'26/09/0313.0100%-1.15%45857.66-307.06-0.67%+3.37%+0.67%-4.52%
'26/09/0213.0100%-1.15%46164.72-784-1.67%+1.64%+1.67%-2.79%
'26/09/0113.01-0.13-0.99%-2.13%46948.72+820.25+1.78%+3.45%-2.77%-5.58%
'26/08/3113.14+0.02+0.15%-1.98%46128.47-202.98-0.44%+2.99%+0.59%-4.98%
'26/08/2813.12+0.04+0.31%-1.68%46331.45+356.23+0.77%+3.79%-0.46%-5.47%
'26/08/2713.08-0.06-0.46%-2.13%45975.22+142.6+0.31%+4.12%-0.77%-6.25%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2613.14+0.03+0.23%-1.91%45832.62+663.16+1.47%+5.64%-1.24%-7.55%
'26/08/2513.11-0.09-0.68%-2.58%45169.46+407.14+0.91%+6.6%-1.59%-9.18%
'26/08/2413.2-0.16-1.2%-3.74%44762.32-461.97-1.02%+5.52%-0.18%-9.26%
'26/08/2113.36+0.26+1.98%-1.83%45224.29+290.55+0.65%+6.2%+1.33%-8.03%
'26/08/2013.1-0.05-0.38%-2.21%44933.74+214.39+0.48%+6.71%-0.86%-8.91%
'26/08/1913.1500%-2.21%44719.35-589.33-1.3%+5.32%+1.3%-7.52%
'26/08/1813.1500%-2.21%45308.68-548.59-1.2%+4.06%+1.2%-6.26%
'26/08/1713.1500%-2.21%45857.27+46.26+0.1%+4.16%-0.1%-6.37%
'26/08/1413.15-0.01-0.08%-2.28%45811.01-210.47-0.46%+3.69%+0.38%-5.97%
'26/08/1313.16-0.04-0.3%-2.58%46021.48+503.41+1.11%+4.83%-1.41%-7.41%
'26/08/1213.2-0.05-0.38%-2.94%45518.07+397.35+0.88%+5.76%-1.26%-8.7%
'26/08/1113.25-0.02-0.15%-3.09%45120.72+191.96+0.43%+6.21%-0.58%-9.3%
'26/08/1013.27-0.02-0.15%-3.24%44928.76+702.85+1.59%+7.9%-1.74%-11.1%
'26/08/0713.29-0.09-0.67%-3.89%44225.91-170.79-0.38%+7.48%-0.29%-11.4%
'26/08/0613.38-0.06-0.45%-4.32%44396.7-214.9-0.48%+6.97%+0.03%-11.3%
'26/08/0513.44-0.02-0.15%-4.46%44611.6+1250.94+2.88%+10.1%-3.03%-14.5%
'26/08/0413.46-0.04-0.3%-4.74%43360.66-25.75-0.06%+9.99%-0.24%-14.7%
'26/08/0313.500%-4.74%43386.41+266.66+0.62%+10.7%-0.62%-15.4%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3113.500%-4.74%43119.75+3186.45+7.98%+19.5%-7.98%-24.2%
'26/07/3013.5-0.08-0.59%-5.3%39933.3-105.88-0.26%+19.2%-0.33%-24.5%
'26/07/2913.58-0.03-0.22%-5.51%40039.18-1564.18-3.76%+14.7%+3.54%-20.2%
'26/07/2813.61-0.05-0.37%-5.86%41603.36-2030.83-4.65%+9.36%+4.28%-15.2%
'26/07/2713.66-0.03-0.22%-6.06%43634.19-20.65-0.05%+9.31%-0.17%-15.4%
'26/07/2413.69-0.01-0.07%-6.13%43654.84-1195.97-2.67%+6.39%+2.6%-12.5%
'26/07/2313.700%-6.13%44850.81+25.03+0.06%+6.45%-0.06%-12.6%
'26/07/2213.700%-6.13%44825.78+592.91+1.34%+7.88%-1.34%-14%
'26/07/2113.7-0.02-0.15%-6.27%44232.87+1783.17+4.2%+12.4%-4.35%-18.7%
'26/07/2013.72+0.01+0.07%-6.2%42449.7-221.57-0.52%+11.8%+0.59%-18%
'26/07/1713.71+0.01+0.07%-6.13%42671.27-2953.71-6.47%+4.59%+6.54%-10.7%
'26/07/1613.7-0.01-0.07%-6.2%45624.98-6.61-0.01%+4.57%-0.06%-10.8%
'26/07/1513.71-0.01-0.07%-6.27%45631.59+893.64+2%+6.66%-2.07%-12.9%
'26/07/1413.72-0.03-0.22%-6.47%44737.95-642.57-1.42%+5.15%+1.2%-11.6%
'26/07/1313.75+0.03+0.22%-6.27%45380.52+25.91+0.06%+5.21%+0.16%-11.5%
'26/07/0913.72-0.03-0.22%-6.47%45354.61-379.8-0.83%+4.34%+0.61%-10.8%
'26/07/0813.75-0.03-0.22%-6.68%45734.41+255.3+0.56%+4.92%-0.78%-11.6%
'26/07/0713.78-0.02-0.14%-6.81%45479.11-1077.28-2.31%+2.5%+2.17%-9.31%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.8+0.01+0.07%-6.74%46556.39-224.23-0.48%+2.01%+0.55%-8.75%
'26/07/0313.79-0.01-0.07%-6.81%46780.62+36.46+0.08%+2.09%-0.15%-8.9%
'26/07/0213.8-0.04-0.29%-7.08%46744.16-274.83-0.58%+1.49%+0.29%-8.57%
'26/07/0113.84+0.02+0.14%-6.95%47018.99+893.08+1.94%+3.45%-1.8%-10.4%
'26/06/3013.82-0.08-0.58%-7.48%46125.91+1126.01+2.5%+6.04%-3.08%-13.5%
'26/06/2913.9-0.03-0.22%-7.68%44999.9+428.14+0.96%+7.06%-1.18%-14.7%
'26/06/2613.93-0.02-0.14%-7.81%44571.76-1683.5-3.64%+3.16%+3.5%-11%
'26/06/2513.95-0.01-0.07%-7.88%46255.26+211.66+0.46%+3.64%-0.53%-11.5%
'26/06/2413.96-0.03-0.21%-8.08%46043.6-1057.05-2.24%+1.31%+2.03%-9.39%
'26/06/2313.9900%-8.08%47100.65-640.86-1.34%-0.05%+1.34%-8.03%
'26/06/2213.99-0.01-0.07%-8.14%47741.51+1276.31+2.75%+2.7%-2.82%-10.8%
'26/06/181400%-8.14%46465.2+587.81+1.28%+4.01%-1.28%-12.2%
'26/06/171400%-8.14%45877.39+68.2+0.15%+4.17%-0.15%-12.3%
'26/06/1614-0.04-0.28%-8.4%45809.19+412.2+0.91%+5.11%-1.19%-13.5%
'26/06/1514.04+0.01+0.07%-8.34%45396.99+1227.95+2.78%+8.04%-2.71%-16.4%
'26/06/1214.0300%-8.34%44169.04+1019.58+2.36%+10.6%-2.36%-18.9%
'26/06/1114.03-0.05-0.36%-8.66%43149.46-76.08-0.18%+10.4%-0.18%-19.1%
'26/06/1014.0800%-8.66%43225.54-1478.9-3.31%+6.74%+3.31%-15.4%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0914.08-0.01-0.07%-8.73%44704.44+1201.66+2.76%+9.69%-2.83%-18.4%
'26/06/0814.09-0.01-0.07%-8.79%43502.78-1568.16-3.48%+5.87%+3.41%-14.7%
'26/06/0514.100%-8.79%45070.94-606.52-1.33%+4.47%+1.33%-13.3%
'26/06/0414.1-0.02-0.14%-8.92%45677.46-781.7-1.68%+2.71%+1.54%-11.6%
'26/06/0314.1200%-8.92%46459.16+901.85+1.98%+4.74%-1.98%-13.7%
'26/06/0214.12-0.05-0.35%-9.24%45557.31+219.4+0.48%+5.25%-0.83%-14.5%
'26/06/0114.17-0.03-0.21%-9.44%45337.91+604.97+1.35%+6.67%-1.56%-16.1%
'26/05/2914.2-0.04-0.28%-9.69%44732.94+1096.5+2.51%+9.36%-2.79%-19%
'26/05/2814.2400%-9.69%43636.44-620.36-1.4%+7.82%+1.4%-17.5%
'26/05/2714.24+0.14+0.99%-8.79%44256.8+731.43+1.68%+9.63%-0.69%-18.4%
'26/05/2614.1+0.02+0.14%-8.66%43525.37-119.03-0.27%+9.34%+0.41%-18%
'26/05/2514.0800%-8.66%43644.4+1376.43+3.26%+12.9%-3.26%-21.6%
'26/05/2214.08+0.02+0.14%-8.53%42267.97+899.76+2.18%+15.4%-2.04%-23.9%
'26/05/2114.06-0.04-0.28%-8.79%41368.21+1347.39+3.37%+19.2%-3.65%-28%
'26/05/2014.100%-8.79%40020.82-154.74-0.39%+18.8%+0.39%-27.6%
'26/05/1914.100%-8.79%40175.56-716.26-1.75%+16.7%+1.75%-25.5%
'26/05/1814.1+0.05+0.36%-8.47%40891.82-280.54-0.68%+15.9%+1.04%-24.4%
'26/05/1514.05-0.07-0.5%-8.92%41172.36-579.39-1.39%+14.3%+0.89%-23.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1414.12-0.1-0.7%-9.56%41751.75+377.25+0.91%+15.3%-1.61%-24.9%
'26/05/1314.68+0.18+1.24%-8.14%41374.5-523.82-1.25%+13.9%+2.49%-22%
'26/05/1214.5+0.05+0.35%-7.82%41898.32+108.26+0.26%+14.2%+0.09%-22%
'26/05/1114.45+0.04+0.28%-7.56%41790.06+186.12+0.45%+14.7%-0.17%-22.3%
'26/05/0814.41-0.08-0.55%-8.07%41603.94-329.84-0.79%+13.8%+0.24%-21.9%
'26/05/0714.49+0.27+1.9%-6.33%41933.78+794.93+1.93%+16%-0.03%-22.3%
'26/05/0614.2200%-6.33%41138.85+369.56+0.91%+17%-0.91%-23.4%
'26/05/0514.2200%-6.33%40769.29+64.15+0.16%+17.2%-0.16%-23.6%
'26/05/0414.22-0.01-0.07%-6.39%40705.14+1778.51+4.57%+22.6%-4.64%-29%
'26/04/3014.23+0.03+0.21%-6.2%38926.63-376.87-0.96%+21.4%+1.17%-27.6%
'26/04/2914.2+0.04+0.28%-5.93%39303.5-218.23-0.55%+20.7%+0.83%-26.7%
'26/04/2814.16+0.01+0.07%-5.87%39521.73-94.9-0.24%+20.5%+0.31%-26.3%
'26/04/2714.15-0.05-0.35%-6.2%39616.63+684.23+1.76%+22.6%-2.11%-28.8%
'26/04/2414.200%-6.2%38932.4+1218.25+3.23%+26.5%-3.23%-32.7%
'26/04/2314.200%-6.2%37714.15-164.32-0.43%+26%+0.43%-32.2%
'26/04/2214.2+0.04+0.28%-5.93%37878.47+273.36+0.73%+26.9%-0.45%-32.8%
'26/04/2114.16-0.04-0.28%-6.2%37605.11+646.31+1.75%+29.1%-2.03%-35.3%
'26/04/2014.200%-6.2%36958.8+154.46+0.42%+29.7%-0.42%-35.9%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.2-0.05-0.35%-6.53%36804.34-327.68-0.88%+28.5%+0.53%-35%
'26/04/1614.2500%-6.53%37132.02+409.88+1.12%+29.9%-1.12%-36.5%
'26/04/1514.25-0.05-0.35%-6.85%36722.14+426.02+1.17%+31.5%-1.52%-38.3%
'26/04/1414.3-0.02-0.14%-6.98%36296.12+838.83+2.37%+34.6%-2.51%-41.6%
'26/04/1314.32-0.02-0.14%-7.11%35457.29+39.46+0.11%+34.7%-0.25%-41.8%
'26/04/1014.34+0.14+0.99%-6.2%35417.83+556.67+1.6%+36.9%-0.61%-43.1%
'26/04/0914.200%-6.2%34861.16+99.78+0.29%+37.3%-0.29%-43.5%
'26/04/0814.2+0.02+0.14%-6.06%34761.38+1531.56+4.61%+43.6%-4.47%-49.7%
'26/04/0714.18-0.02-0.14%-6.2%33229.82+657.39+2.02%+46.5%-2.16%-52.7%
'26/04/0214.200%-6.2%32572.43-602.39-1.82%+43.8%+1.82%-50%
'26/04/0114.200%-6.2%33174.82+1451.83+4.58%+50.4%-4.58%-56.6%
'26/03/3114.2+0.08+0.57%-5.67%31722.99-795.17-2.45%+46.7%+3.02%-52.4%
'26/03/3014.12-0.07-0.49%-6.13%32518.16-594.43-1.8%+44.1%+1.31%-50.2%
'26/03/2714.19-0.01-0.07%-6.2%33112.59-225.03-0.68%+43.1%+0.61%-49.3%
'26/03/2614.200%-6.2%33337.62-101.49-0.3%+42.7%+0.3%-48.9%
'26/03/2514.200%-6.2%33439.11+826.87+2.54%+46.3%-2.54%-52.5%
'26/03/2414.200%-6.2%32612.24-110.26-0.34%+45.8%+0.34%-52%
'26/03/2314.2-0.02-0.14%-6.33%32722.5-821.38-2.45%+42.3%+2.31%-48.6%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2014.22-0.13-0.91%-7.18%33543.88-145.8-0.43%+41.6%-0.48%-48.8%
'26/03/1914.3500%-7.18%33689.68-658.9-1.92%+38.9%+1.92%-46.1%
'26/03/1814.35+0.17+1.2%-6.06%34348.58+512.01+1.51%+41%-0.31%-47.1%
'26/03/1714.18-0.2-1.39%-7.37%33836.57+494.06+1.48%+43.1%-2.87%-50.5%
'26/03/1614.38-0.04-0.28%-7.63%33342.51-57.81-0.17%+42.9%-0.11%-50.5%
'26/03/1314.42+0.04+0.28%-7.37%33400.32-181.54-0.54%+42.1%+0.82%-49.5%
'26/03/1214.38-0.02-0.14%-7.5%33581.86-532.33-1.56%+39.9%+1.42%-47.4%
'26/03/1114.4-0.02-0.14%-7.63%34114.19+1342.32+4.1%+45.6%-4.24%-53.2%
'26/03/1014.42+0.07+0.49%-7.18%32771.87+661.45+2.06%+48.6%-1.57%-55.8%
'26/03/0914.35-0.13-0.9%-8.01%32110.42-1489.12-4.43%+42%+3.53%-50%
'26/03/0614.48-0.08-0.55%-8.52%33599.54-73.4-0.22%+41.7%-0.33%-50.2%
'26/03/0514.56-0.03-0.21%-8.7%33672.94+844.06+2.57%+45.4%-2.78%-54.1%
'26/03/0414.59+0.01+0.07%-8.64%32828.88-1494.77-4.35%+39%+4.42%-47.7%
'26/03/0314.58+0.08+0.55%-8.14%34323.65-771.44-2.2%+36%+2.75%-44.1%
'26/03/0214.5-0.07-0.48%-8.58%35095.09-319.4-0.9%+34.7%+0.42%-43.3%
'26/02/2614.57+0.02+0.14%-8.45%35414.49+1.420%+34.7%+0.14%-43.2%
'26/02/2514.55-0.05-0.34%-8.77%35413.07+712.25+2.05%+37.5%-2.39%-46.3%
'26/02/2414.6-0.04-0.27%-9.02%34700.82+927.56+2.75%+41.3%-3.02%-50.3%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2314.6400%-9.02%33773.26+167.55+0.5%+42%-0.5%-51%
'26/02/1114.64-0.05-0.34%-9.33%33605.71+532.74+1.61%+44.3%-1.95%-53.6%
'26/02/1014.69+0.23+1.59%-7.88%33072.97+668.35+2.06%+47.3%-0.47%-55.1%
'26/02/0914.46-0.09-0.62%-8.45%32404.62+621.7+1.96%+50.1%-2.58%-58.6%
'26/02/0614.55-0.05-0.34%-8.77%31782.92-18.35-0.06%+50.1%-0.28%-58.8%
'26/02/0514.6-0.13-0.88%-9.57%31801.27-488.54-1.51%+47.8%+0.63%-57.4%
'26/02/0414.7300%-9.57%32289.81+94.45+0.29%+48.2%-0.29%-57.8%
'26/02/0314.73+0.16+1.1%-8.58%32195.36+571.33+1.81%+50.9%-0.71%-59.5%
'26/02/0214.57+0.01+0.07%-8.52%31624.03-439.72-1.37%+48.8%+1.44%-57.3%
'26/01/3014.56+0.01+0.07%-8.45%32063.75-472.52-1.45%+46.7%+1.52%-55.1%
'26/01/2914.5500%-8.45%32536.27-267.55-0.82%+45.5%+0.82%-53.9%
'26/01/2814.5500%-8.45%32803.82+485.9+1.5%+47.7%-1.5%-56.1%
'26/01/2714.55-0.02-0.14%-8.58%32317.92+253.4+0.79%+48.8%-0.93%-57.4%
'26/01/2614.57-0.05-0.34%-8.89%32064.52+103.01+0.32%+49.3%-0.66%-58.2%
'26/01/2314.62+0.02+0.14%-8.77%31961.51+215.43+0.68%+50.3%-0.54%-59.1%
'26/01/2214.600%-8.77%31746.08+499.71+1.6%+52.7%-1.6%-61.5%
'26/01/2114.6-0.04-0.27%-9.02%31246.37-513.62-1.62%+50.2%+1.35%-59.3%
'26/01/2014.6600%-9%31759.99+120.7+0.38%+50.8%-0.38%-59.8%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914.66+0.07+0.48%-8.57%31639.29+230.59+0.73%+51.9%-0.25%-60.5%
'26/01/1614.59+0.02+0.14%-8.44%31408.7+598.12+1.94%+54.9%-1.8%-63.3%
'26/01/1514.57+0.02+0.14%-8.32%30810.58-131.2-0.42%+54.2%+0.56%-62.5%
'26/01/1414.55+0.13+0.9%-7.49%30941.78+234.56+0.76%+55.4%+0.14%-62.9%
'26/01/1314.42-0.03-0.21%-7.68%30707.22+139.93+0.46%+56.1%-0.67%-63.8%
'26/01/1214.45+0.05+0.35%-7.36%30567.29+278.33+0.92%+57.5%-0.57%-64.9%
'26/01/0914.4-0.05-0.35%-7.68%30288.96-71.59-0.24%+57.2%-0.11%-64.9%
'26/01/0814.4500%-7.68%30360.55-74.92-0.25%+56.8%+0.25%-64.5%
'26/01/0714.45+0.02+0.14%-7.55%30435.47-140.83-0.46%+56.1%+0.6%-63.6%
'26/01/0614.43+0.03+0.21%-7.36%30576.3+471.26+1.57%+58.5%-1.36%-65.9%
'26/01/0514.4-0.02-0.14%-7.49%30105.04+755.23+2.57%+62.6%-2.71%-70.1%
'26/01/0214.42+0.02+0.14%-7.36%29349.81+386.21+1.33%+64.8%-1.19%-72.1%
'25/12/3114.400%-7.36%28963.6+256.47+0.89%+66.2%-0.89%-73.6%
'25/12/3014.4-0.01-0.07%-7.43%28707.13-103.76-0.36%+65.6%+0.29%-73.1%
'25/12/2914.41-0.08-0.55%-7.94%28810.89+254.87+0.89%+67.1%-1.44%-75%
'25/12/2614.49+0.01+0.07%-7.87%28556.02+184.04+0.65%+68.2%-0.58%-76.1%
'25/12/2414.48-0.01-0.07%-7.94%28371.98+61.51+0.22%+68.6%-0.29%-76.5%
'25/12/2314.49-0.05-0.34%-8.25%28310.47+160.83+0.57%+69.5%-0.91%-77.8%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2214.54+0.04+0.28%-8%28149.64+453.29+1.64%+72.3%-1.36%-80.3%
'25/12/1914.500%-8%27696.35+227.82+0.83%+73.7%-0.83%-81.7%
'25/12/1814.5-0.05-0.34%-8.32%27468.53-56.64-0.21%+73.4%-0.13%-81.7%
'25/12/1714.55+0.01+0.07%-8.25%27525.17-11.49-0.04%+73.3%+0.11%-81.5%
'25/12/1614.54+0.04+0.28%-8%27536.66-330.28-1.19%+71.2%+1.47%-79.2%
'25/12/1514.5+0.01+0.07%-7.94%27866.94-331.08-1.17%+69.2%+1.24%-77.2%
'25/12/1214.49-0.01-0.07%-8%28198.02+173.27+0.62%+70.3%-0.69%-78.3%
'25/12/1114.500%-8%28024.75-375.98-1.32%+68%+1.32%-76%
'25/12/1014.500%-8%28400.73+218.13+0.77%+69.3%-0.77%-77.3%
'25/12/0914.5+0.03+0.21%-7.81%28182.6-121.18-0.43%+68.6%+0.64%-76.4%
'25/12/0814.4700%-7.81%28303.78+322.89+1.15%+70.5%-1.15%-78.4%
'25/12/0514.47+0.02+0.14%-7.68%27980.89+185.18+0.67%+71.7%-0.53%-79.4%
'25/12/0414.45+0.05+0.35%-7.36%27795.71+2.67+0.01%+71.7%+0.34%-79.1%
'25/12/0314.4-0.01-0.07%-7.43%27793.04+228.77+0.83%+73.1%-0.9%-80.5%
'25/12/0214.41-0.04-0.28%-7.68%27564.27+221.74+0.81%+74.5%-1.09%-82.2%
'25/12/0114.45-0.05-0.34%-8%27342.53-283.95-1.03%+72.7%+0.69%-80.7%
'25/11/2814.5-0.15-1.02%-8.94%27626.48+71.95+0.26%+73.2%-1.28%-82.1%
'25/11/2714.65+0.55+3.9%-5.39%27554.53+144.99+0.53%+74.1%+3.37%-79.5%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2614.1+0.1+0.71%-4.71%27409.54+497.37+1.85%+77.3%-1.14%-82%
'25/11/2514-0.12-0.85%-5.52%26912.17+407.93+1.54%+80%-2.39%-85.6%
'25/11/2414.12+0.02+0.14%-5.39%26504.24+69.3+0.26%+80.5%-0.12%-85.9%
'25/11/2114.1-0.15-1.05%-6.39%26434.94-991.42-3.61%+74%+2.56%-80.4%
'25/11/2014.2500%-6.39%27426.36+846.24+3.18%+79.5%-3.18%-85.9%
'25/11/1914.25-0.01-0.07%-6.45%26580.12-176-0.66%+78.3%+0.59%-84.8%
'25/11/1814.26-0.24-1.66%-8%26756.12-691.19-2.52%+73.9%+0.86%-81.9%
'25/11/1714.5-0.04-0.28%-8.25%27447.31+49.81+0.18%+74.2%-0.46%-82.4%
'25/11/1414.54-0.02-0.14%-8.38%27397.5-506.06-1.81%+71%+1.67%-79.4%
'25/11/1314.56-0.03-0.21%-8.57%27903.56-43.53-0.16%+70.7%-0.05%-79.3%
'25/11/1214.59-0.01-0.07%-8.63%27947.09+162.14+0.58%+71.7%-0.65%-80.4%
'25/11/1114.6+0.05+0.34%-8.32%27784.95-84.56-0.3%+71.2%+0.64%-79.5%
'25/11/1014.55-0.03-0.21%-8.5%27869.51+218.1+0.79%+72.6%-1%-81.1%
'25/11/0714.5800%-8.5%27651.41-248.04-0.89%+71%+0.89%-79.5%
'25/11/0614.58+0.06+0.41%-8.13%27899.45+182.39+0.66%+72.2%-0.25%-80.3%
'25/11/0514.52-0.1-0.68%-8.76%27717.06-399.5-1.42%+69.7%+0.74%-78.5%
'25/11/0414.6200%-8.76%28116.56-218.03-0.77%+68.4%+0.77%-77.2%
'25/11/0314.62+0.06+0.41%-8.38%28334.59+101.24+0.36%+69%+0.05%-77.4%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3114.56-0.04-0.27%-8.63%28233.35-54.18-0.19%+68.7%-0.08%-77.3%
'25/10/3014.6+0.04+0.27%-8.38%28287.53-7.21-0.03%+68.6%+0.3%-77%
'25/10/2914.56-0.32-2.15%-10.3%28294.74+345.63+1.24%+70.7%-3.39%-81.1%
'25/10/2814.88-0.04-0.27%-10.6%27949.11-44.52-0.16%+70.5%-0.11%-81.1%
'25/10/2714.9200%-10.6%27993.63+461.37+1.68%+73.3%-1.68%-83.9%
'25/10/2314.9200%-10.6%27532.26-116.65-0.42%+72.6%+0.42%-83.2%
'25/10/2214.9200%-10.6%27648.91-103.5-0.37%+71.9%+0.37%-82.5%
'25/10/2114.9200%-10.6%27752.41+63.78+0.23%+72.3%-0.23%-82.9%
'25/10/2014.9200%-10.6%27688.63+386.26+1.41%+74.8%-1.41%-85.4%
'25/10/1714.9200%-10.6%27302.37-345.5-1.25%+72.6%+1.25%-83.2%
'25/10/1614.9200%-10.6%27647.87+372.16+1.36%+74.9%-1.36%-85.5%
'25/10/1514.9200%-10.6%27275.71+482.56+1.8%+78.1%-1.8%-88.7%
'25/10/1414.9200%-10.6%26793.15-130.27-0.48%+77.2%+0.48%-87.8%
'25/10/1314.92+0.02+0.13%-10.5%26923.42-378.5-1.39%+74.8%+1.52%-85.3%
'25/10/0914.9-0.01-0.07%-10.5%27301.92+238.24+0.88%+76.3%-0.95%-86.9%
'25/10/0814.9100%-10.5%27063.68-148.27-0.54%+75.4%+0.54%-85.9%
'25/10/0714.9100%-10.5%27211.95+450.89+1.68%+78.3%-1.68%-88.8%
'25/10/0314.91+0.01+0.07%-10.5%26761.06+382.67+1.45%+80.9%-1.38%-91.4%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0214.9+0.05+0.34%-10.2%26378.39+395.48+1.52%+83.7%-1.18%-93.8%
'25/10/0114.8500%-10.2%25982.91+162.37+0.63%+84.8%-0.63%-95%
'25/09/3014.8500%-10.2%25820.54+240.22+0.94%+86.5%-0.94%-96.7%
'25/09/2614.85-0.01-0.07%-10.2%25580.32-443.53-1.7%+83.4%+1.63%-93.6%
'25/09/2514.86+0.05+0.34%-9.93%26023.85-172.88-0.66%+82.2%+1%-92.1%
'25/09/2414.81+0.04+0.27%-9.68%26196.73-50.64-0.19%+81.8%+0.46%-91.5%
'25/09/2314.77+0.13+0.89%-8.88%26247.37+366.77+1.42%+84.4%-0.53%-93.3%