≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / K線比較(日)

01004T 土銀富邦R2

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1710.1+0.07+0.69%0.69%10.110.1710.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7272.78萬164.5張/筆10.11N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7777.9萬401.93張/筆10.11+0.03 (+0.3%)

連續漲跌: 連2漲  ( +0.1元 / +0.99%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2110.17+0.07+0.69%+0.69%47718.84+538.09+1.14%+1.14%-0.45%-0.45%
'26/09/1810.1+0.03+0.3%+0.99%47180.75+892.75+1.93%+3.09%-1.63%-2.1%
'26/09/1710.0700%+0.99%46288+439.1+0.96%+4.08%-0.96%-3.09%
'26/09/1610.07+0.01+0.1%+1.09%45848.9+337.41+0.74%+4.85%-0.64%-3.76%
'26/09/1510.0600%+1.09%45511.49-351.03-0.77%+4.05%+0.77%-2.95%
'26/09/1410.06+0.01+0.1%+1.19%45862.52-322.33-0.7%+3.32%+0.8%-2.13%
'26/09/1110.05-0.01-0.1%+1.09%46184.85-755.64-1.61%+1.66%+1.51%-0.56%
'26/09/1010.06+0.01+0.1%+1.19%46940.49-242.87-0.51%+1.13%+0.61%+0.06%
'26/09/0910.05+0.01+0.1%+1.29%47183.36+77.58+0.16%+1.3%-0.06%-0.01%
'26/09/0810.04-0.01-0.1%+1.19%47105.78-220.49-0.47%+0.83%+0.37%+0.36%
'26/09/0710.05-0.01-0.1%+1.09%47326.27+775.14+1.67%+2.51%-1.77%-1.42%
'26/09/0410.0600%+1.09%46551.13+693.47+1.51%+4.06%-1.51%-2.97%
'26/09/0310.06-0.01-0.1%+0.99%45857.66-307.06-0.67%+3.37%+0.57%-2.37%
'26/09/0210.0700%+0.99%46164.72-784-1.67%+1.64%+1.67%-0.65%
'26/09/0110.07-0.03-0.3%+0.69%46948.72+820.25+1.78%+3.45%-2.08%-2.75%
'26/08/3110.1-0.01-0.1%+0.59%46128.47-202.98-0.44%+2.99%+0.34%-2.4%
'26/08/2810.1100%+0.59%46331.45+356.23+0.77%+3.79%-0.77%-3.2%
'26/08/2710.11-0.01-0.1%+0.49%45975.22+142.6+0.31%+4.12%-0.41%-3.62%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2610.12-0.01-0.1%+0.39%45832.62+663.16+1.47%+5.64%-1.57%-5.25%
'26/08/2510.13-0.02-0.2%+0.2%45169.46+407.14+0.91%+6.6%-1.11%-6.41%
'26/08/2410.15-0.05-0.49%-0.29%44762.32-461.97-1.02%+5.52%+0.53%-5.81%
'26/08/2110.2-0.05-0.49%-0.78%45224.29+290.55+0.65%+6.2%-1.14%-6.98%
'26/08/2010.25+0.1+0.99%+0.2%44933.74+214.39+0.48%+6.71%+0.51%-6.51%
'26/08/1910.15-0.01-0.1%+0.1%44719.35-589.33-1.3%+5.32%+1.2%-5.22%
'26/08/1810.16-0.04-0.39%-0.29%45308.68-548.59-1.2%+4.06%+0.81%-4.35%
'26/08/1710.2+0.05+0.49%+0.2%45857.27+46.26+0.1%+4.16%+0.39%-3.97%
'26/08/1410.15-0.01-0.1%+0.1%45811.01-210.47-0.46%+3.69%+0.36%-3.59%
'26/08/1310.16-0.02-0.2%-0.1%46021.48+503.41+1.11%+4.83%-1.31%-4.93%
'26/08/1210.18-0.02-0.2%-0.29%45518.07+397.35+0.88%+5.76%-1.08%-6.05%
'26/08/1110.2-0.01-0.1%-0.39%45120.72+191.96+0.43%+6.21%-0.53%-6.6%
'26/08/1010.2100%-0.39%44928.76+702.85+1.59%+7.9%-1.59%-8.29%
'26/08/0710.2100%-0.39%44225.91-170.79-0.38%+7.48%+0.38%-7.87%
'26/08/0610.2100%-0.39%44396.7-214.9-0.48%+6.97%+0.48%-7.36%
'26/08/0510.2100%-0.39%44611.6+1250.94+2.88%+10.1%-2.88%-10.4%
'26/08/0410.21-0.01-0.1%-0.49%43360.66-25.75-0.06%+9.99%-0.04%-10.5%
'26/08/0310.2200%-0.49%43386.41+266.66+0.62%+10.7%-0.62%-11.2%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3110.22-0.01-0.1%-0.59%43119.75+3186.45+7.98%+19.5%-8.08%-20.1%
'26/07/3010.23-0.01-0.1%-0.68%39933.3-105.88-0.26%+19.2%+0.16%-19.9%
'26/07/2910.24-0.01-0.1%-0.78%40039.18-1564.18-3.76%+14.7%+3.66%-15.5%
'26/07/2810.25-0.02-0.19%-0.97%41603.36-2030.83-4.65%+9.36%+4.46%-10.3%
'26/07/2710.27-0.01-0.1%-1.07%43634.19-20.65-0.05%+9.31%-0.05%-10.4%
'26/07/2410.28+0.01+0.1%-0.97%43654.84-1195.97-2.67%+6.39%+2.77%-7.37%
'26/07/2310.27-0.02-0.19%-1.17%44850.81+25.03+0.06%+6.45%-0.25%-7.62%
'26/07/2210.29+0.01+0.1%-1.07%44825.78+592.91+1.34%+7.88%-1.24%-8.95%
'26/07/2110.28-0.01-0.1%-1.17%44232.87+1783.17+4.2%+12.4%-4.3%-13.6%
'26/07/2010.2900%-1.17%42449.7-221.57-0.52%+11.8%+0.52%-13%
'26/07/1710.29-0.01-0.1%-1.26%42671.27-2953.71-6.47%+4.59%+6.37%-5.85%
'26/07/1610.3-0.01-0.1%-1.36%45624.98-6.61-0.01%+4.57%-0.09%-5.93%
'26/07/1510.31+0.01+0.1%-1.26%45631.59+893.64+2%+6.66%-1.9%-7.93%
'26/07/1410.3-0.08-0.77%-2.02%44737.95-642.57-1.42%+5.15%+0.65%-7.18%
'26/07/1310.38+0.09+0.87%-1.17%45380.52+25.91+0.06%+5.21%+0.81%-6.38%
'26/07/0910.2900%-1.17%45354.61-379.8-0.83%+4.34%+0.83%-5.51%
'26/07/0810.29-0.01-0.1%-1.26%45734.41+255.3+0.56%+4.92%-0.66%-6.19%
'26/07/0710.3-0.01-0.1%-1.36%45479.11-1077.28-2.31%+2.5%+2.21%-3.85%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0610.31+0.01+0.1%-1.26%46556.39-224.23-0.48%+2.01%+0.58%-3.27%
'26/07/0310.3-0.01-0.1%-1.36%46780.62+36.46+0.08%+2.09%-0.18%-3.44%
'26/07/0210.31-0.02-0.19%-1.55%46744.16-274.83-0.58%+1.49%+0.39%-3.04%
'26/07/0110.33-0.01-0.1%-1.64%47018.99+893.08+1.94%+3.45%-2.04%-5.1%
'26/06/3010.34-0.02-0.19%-1.83%46125.91+1126.01+2.5%+6.04%-2.69%-7.88%
'26/06/2910.36-0.04-0.38%-2.21%44999.9+428.14+0.96%+7.06%-1.34%-9.27%
'26/06/2610.400%-2.21%44571.76-1683.5-3.64%+3.16%+3.64%-5.38%
'26/06/2510.4-0.01-0.1%-2.31%46255.26+211.66+0.46%+3.64%-0.56%-5.94%
'26/06/2410.41-0.01-0.1%-2.4%46043.6-1057.05-2.24%+1.31%+2.14%-3.71%
'26/06/2310.42-0.02-0.19%-2.59%47100.65-640.86-1.34%-0.05%+1.15%-2.54%
'26/06/2210.4400%-2.59%47741.51+1276.31+2.75%+2.7%-2.75%-5.28%
'26/06/1810.4400%-2.59%46465.2+587.81+1.28%+4.01%-1.28%-6.6%
'26/06/1710.4400%-2.59%45877.39+68.2+0.15%+4.17%-0.15%-6.75%
'26/06/1610.44+0.01+0.1%-2.49%45809.19+412.2+0.91%+5.11%-0.81%-7.61%
'26/06/1510.4300%-2.49%45396.99+1227.95+2.78%+8.04%-2.78%-10.5%
'26/06/1210.4300%-2.49%44169.04+1019.58+2.36%+10.6%-2.36%-13.1%
'26/06/1110.4300%-2.49%43149.46-76.08-0.18%+10.4%+0.18%-12.9%
'26/06/1010.43-0.02-0.19%-2.68%43225.54-1478.9-3.31%+6.74%+3.12%-9.42%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.45+0.01+0.1%-2.59%44704.44+1201.66+2.76%+9.69%-2.66%-12.3%
'26/06/0810.44-0.01-0.1%-2.68%43502.78-1568.16-3.48%+5.87%+3.38%-8.55%
'26/06/0510.45+0.02+0.19%-2.49%45070.94-606.52-1.33%+4.47%+1.52%-6.96%
'26/06/0410.43-0.02-0.19%-2.68%45677.46-781.7-1.68%+2.71%+1.49%-5.39%
'26/06/0310.45-0.03-0.29%-2.96%46459.16+901.85+1.98%+4.74%-2.27%-7.7%
'26/06/0210.48-0.01-0.1%-3.05%45557.31+219.4+0.48%+5.25%-0.58%-8.3%
'26/06/0110.49+0.04+0.38%-2.68%45337.91+604.97+1.35%+6.67%-0.97%-9.35%
'26/05/2910.45-0.06-0.57%-3.24%44732.94+1096.5+2.51%+9.36%-3.08%-12.6%
'26/05/2810.5100%-3.24%43636.44-620.36-1.4%+7.82%+1.4%-11.1%
'26/05/2710.51-0.19-1.78%-4.95%44256.8+731.43+1.68%+9.63%-3.46%-14.6%
'26/05/2610.7+0.2+1.9%-3.14%43525.37-119.03-0.27%+9.34%+2.17%-12.5%
'26/05/2510.500%-3.14%43644.4+1376.43+3.26%+12.9%-3.26%-16%
'26/05/2210.5-0.05-0.47%-3.6%42267.97+899.76+2.18%+15.4%-2.65%-19%
'26/05/2110.55-0.04-0.38%-3.97%41368.21+1347.39+3.37%+19.2%-3.75%-23.2%
'26/05/2010.59-0.2-1.85%-5.75%40020.82-154.74-0.39%+18.8%-1.46%-24.5%
'26/05/1910.79+0.24+2.27%-3.6%40175.56-716.26-1.75%+16.7%+4.02%-20.3%
'26/05/1810.55-0.05-0.47%-4.06%40891.82-280.54-0.68%+15.9%+0.21%-20%
'26/05/1510.6-0.1-0.93%-4.95%41172.36-579.39-1.39%+14.3%+0.46%-19.2%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.7-0.08-0.74%-5.66%41751.75+377.25+0.91%+15.3%-1.65%-21%
'26/05/1310.78+0.03+0.28%-5.4%41374.5-523.82-1.25%+13.9%+1.53%-19.3%
'26/05/1210.75-0.16-1.47%-6.78%41898.32+108.26+0.26%+14.2%-1.73%-21%
'26/05/1110.91-0.03-0.27%-7.04%41790.06+186.12+0.45%+14.7%-0.72%-21.7%
'26/05/0810.9400%-7.04%41603.94-329.84-0.79%+13.8%+0.79%-20.8%
'26/05/0710.94+0.01+0.09%-6.95%41933.78+794.93+1.93%+16%-1.84%-22.9%
'26/05/0610.9300%-6.95%41138.85+369.56+0.91%+17%-0.91%-24%
'26/05/0510.93+0.03+0.28%-6.7%40769.29+64.15+0.16%+17.2%+0.12%-23.9%
'26/05/0410.900%-6.7%40705.14+1778.51+4.57%+22.6%-4.57%-29.3%
'26/04/3010.9+0.03+0.28%-6.44%38926.63-376.87-0.96%+21.4%+1.24%-27.9%
'26/04/2910.87+0.04+0.37%-6.09%39303.5-218.23-0.55%+20.7%+0.92%-26.8%
'26/04/2810.83+0.02+0.19%-5.92%39521.73-94.9-0.24%+20.5%+0.43%-26.4%
'26/04/2710.81+0.01+0.09%-5.83%39616.63+684.23+1.76%+22.6%-1.67%-28.4%
'26/04/2410.8-0.03-0.28%-6.09%38932.4+1218.25+3.23%+26.5%-3.51%-32.6%
'26/04/2310.83-0.02-0.18%-6.27%37714.15-164.32-0.43%+26%+0.25%-32.2%
'26/04/2210.8500%-6.27%37878.47+273.36+0.73%+26.9%-0.73%-33.2%
'26/04/2110.85-0.05-0.46%-6.7%37605.11+646.31+1.75%+29.1%-2.21%-35.8%
'26/04/2010.9-0.03-0.27%-6.95%36958.8+154.46+0.42%+29.7%-0.69%-36.6%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.9300%-6.95%36804.34-327.68-0.88%+28.5%+0.88%-35.5%
'26/04/1610.9300%-6.95%37132.02+409.88+1.12%+29.9%-1.12%-36.9%
'26/04/1510.93-0.02-0.18%-7.12%36722.14+426.02+1.17%+31.5%-1.35%-38.6%
'26/04/1410.9500%-7.12%36296.12+838.83+2.37%+34.6%-2.37%-41.7%
'26/04/1310.95+0.03+0.27%-6.87%35457.29+39.46+0.11%+34.7%+0.16%-41.6%
'26/04/1010.92+0.01+0.09%-6.78%35417.83+556.67+1.6%+36.9%-1.51%-43.7%
'26/04/0910.9100%-6.78%34861.16+99.78+0.29%+37.3%-0.29%-44.1%
'26/04/0810.91+0.01+0.09%-6.7%34761.38+1531.56+4.61%+43.6%-4.52%-50.3%
'26/04/0710.9+0.01+0.09%-6.61%33229.82+657.39+2.02%+46.5%-1.93%-53.1%
'26/04/0210.8900%-6.61%32572.43-602.39-1.82%+43.8%+1.82%-50.5%
'26/04/0110.8900%-6.61%33174.82+1451.83+4.58%+50.4%-4.58%-57%
'26/03/3111.11+0.13+1.18%-5.37%31722.99-795.17-2.45%+46.7%+3.63%-52.1%
'26/03/3010.98-0.04-0.36%-5.72%32518.16-594.43-1.8%+44.1%+1.44%-49.8%
'26/03/2711.0200%-5.72%33112.59-225.03-0.68%+43.1%+0.68%-48.9%
'26/03/2611.02+0.02+0.18%-5.55%33337.62-101.49-0.3%+42.7%+0.48%-48.2%
'26/03/2511-0.25-2.22%-7.64%33439.11+826.87+2.54%+46.3%-4.76%-54%
'26/03/2411.25+0.25+2.27%-5.55%32612.24-110.26-0.34%+45.8%+2.61%-51.4%
'26/03/2311-0.05-0.45%-5.97%32722.5-821.38-2.45%+42.3%+2%-48.2%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2011.05+0.03+0.27%-5.72%33543.88-145.8-0.43%+41.6%+0.7%-47.4%
'26/03/1911.0200%-5.72%33689.68-658.9-1.92%+38.9%+1.92%-44.6%
'26/03/1811.02-0.04-0.36%-6.06%34348.58+512.01+1.51%+41%-1.87%-47.1%
'26/03/1711.0600%-6.06%33836.57+494.06+1.48%+43.1%-1.48%-49.2%
'26/03/1611.06+0.01+0.09%-5.97%33342.51-57.81-0.17%+42.9%+0.26%-48.8%
'26/03/1311.0500%-5.97%33400.32-181.54-0.54%+42.1%+0.54%-48.1%
'26/03/1211.0500%-5.97%33581.86-532.33-1.56%+39.9%+1.56%-45.9%
'26/03/1111.0500%-5.97%34114.19+1342.32+4.1%+45.6%-4.1%-51.6%
'26/03/1011.0500%-5.97%32771.87+661.45+2.06%+48.6%-2.06%-54.6%
'26/03/0911.05-0.13-1.16%-7.07%32110.42-1489.12-4.43%+42%+3.27%-49.1%
'26/03/0611.18-0.03-0.27%-7.31%33599.54-73.4-0.22%+41.7%-0.05%-49%
'26/03/0511.2100%-7.31%33672.94+844.06+2.57%+45.4%-2.57%-52.7%
'26/03/0411.21+0.21+1.91%-5.55%32828.88-1494.77-4.35%+39%+6.26%-44.6%
'26/03/031100%-5.55%34323.65-771.44-2.2%+36%+2.2%-41.5%
'26/03/021100%-5.55%35095.09-319.4-0.9%+34.7%+0.9%-40.3%
'26/02/2611+0.09+0.82%-4.77%35414.49+1.420%+34.7%+0.82%-39.5%
'26/02/2510.9100%-4.77%35413.07+712.25+2.05%+37.5%-2.05%-42.3%
'26/02/2410.91+0.01+0.09%-4.68%34700.82+927.56+2.75%+41.3%-2.66%-46%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.9-0.11-1%-5.63%33773.26+167.55+0.5%+42%-1.5%-47.6%
'26/02/1111.0100%-5.63%33605.71+532.74+1.61%+44.3%-1.61%-49.9%
'26/02/1011.01+0.15+1.38%-4.33%33072.97+668.35+2.06%+47.3%-0.68%-51.6%
'26/02/0910.800%-4.35%32404.62+621.7+1.96%+50.1%-1.96%-54.5%
'26/02/0610.8-0.2-1.82%-6.09%31782.92-18.35-0.06%+50.1%-1.76%-56.1%
'26/02/051100%-6.09%31801.27-488.54-1.51%+47.8%+1.51%-53.9%
'26/02/0411-0.2-1.79%-7.77%32289.81+94.45+0.29%+48.2%-2.08%-56%
'26/02/0311.2+0.3+2.75%-5.23%32195.36+571.33+1.81%+50.9%+0.94%-56.1%
'26/02/0210.9-0.05-0.46%-5.66%31624.03-439.72-1.37%+48.8%+0.91%-54.5%
'26/01/3010.9500%-5.66%32063.75-472.52-1.45%+46.7%+1.45%-52.3%
'26/01/2910.95+0.02+0.18%-5.49%32536.27-267.55-0.82%+45.5%+1%-51%
'26/01/2810.93+0.08+0.74%-4.79%32803.82+485.9+1.5%+47.7%-0.76%-52.4%
'26/01/2710.85+0.05+0.46%-4.35%32317.92+253.4+0.79%+48.8%-0.33%-53.2%
'26/01/2610.8+0.03+0.28%-4.09%32064.52+103.01+0.32%+49.3%-0.04%-53.4%
'26/01/2310.77+0.03+0.28%-3.82%31961.51+215.43+0.68%+50.3%-0.4%-54.1%
'26/01/2210.74+0.03+0.28%-3.55%31746.08+499.71+1.6%+52.7%-1.32%-56.3%
'26/01/2110.71+0.03+0.28%-3.28%31246.37-513.62-1.62%+50.2%+1.9%-53.5%
'26/01/2010.68-0.21-1.93%-5.14%31759.99+120.7+0.38%+50.8%-2.31%-56%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.8900%-5.14%31639.29+230.59+0.73%+51.9%-0.73%-57.1%
'26/01/1610.89-0.01-0.09%-5.23%31408.7+598.12+1.94%+54.9%-2.03%-60.1%
'26/01/1510.900%-5.23%30810.58-131.2-0.42%+54.2%+0.42%-59.5%
'26/01/1410.9+0.05+0.46%-4.79%30941.78+234.56+0.76%+55.4%-0.3%-60.2%
'26/01/1310.85-0.01-0.09%-4.88%30707.22+139.93+0.46%+56.1%-0.55%-61%
'26/01/1210.86+0.01+0.09%-4.79%30567.29+278.33+0.92%+57.5%-0.83%-62.3%
'26/01/0910.85+0.03+0.28%-4.53%30288.96-71.59-0.24%+57.2%+0.52%-61.7%
'26/01/0810.8100%-4.53%30360.55-74.92-0.25%+56.8%+0.25%-61.3%
'26/01/0710.81+0.04+0.37%-4.18%30435.47-140.83-0.46%+56.1%+0.83%-60.2%
'26/01/0610.77+0.1+0.94%-3.28%30576.3+471.26+1.57%+58.5%-0.63%-61.8%
'26/01/0510.67+0.16+1.52%-1.81%30105.04+755.23+2.57%+62.6%-1.05%-64.4%
'26/01/0210.51+0.01+0.1%-1.71%29349.81+386.21+1.33%+64.8%-1.23%-66.5%
'25/12/3110.5-0.03-0.28%-1.99%28963.6+256.47+0.89%+66.2%-1.17%-68.2%
'25/12/3010.53-0.1-0.94%-2.92%28707.13-103.76-0.36%+65.6%-0.58%-68.5%
'25/12/2910.63-0.02-0.19%-3.1%28810.89+254.87+0.89%+67.1%-1.08%-70.2%
'25/12/2610.6500%-3.1%28556.02+184.04+0.65%+68.2%-0.65%-71.3%
'25/12/2410.65-0.06-0.56%-3.64%28371.98+61.51+0.22%+68.6%-0.78%-72.2%
'25/12/2310.71-0.01-0.09%-3.73%28310.47+160.83+0.57%+69.5%-0.66%-73.2%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.72-0.07-0.65%-4.36%28149.64+453.29+1.64%+72.3%-2.29%-76.6%
'25/12/1910.79+0.13+1.22%-3.19%27696.35+227.82+0.83%+73.7%+0.39%-76.9%
'25/12/1810.66-0.01-0.09%-3.28%27468.53-56.64-0.21%+73.4%+0.12%-76.6%
'25/12/1710.67-0.02-0.19%-3.46%27525.17-11.49-0.04%+73.3%-0.15%-76.8%
'25/12/1610.69-0.04-0.37%-3.82%27536.66-330.28-1.19%+71.2%+0.82%-75.1%
'25/12/1510.73-0.02-0.19%-4%27866.94-331.08-1.17%+69.2%+0.98%-73.2%
'25/12/1210.7500%-4%28198.02+173.27+0.62%+70.3%-0.62%-74.3%
'25/12/1110.75-0.02-0.19%-4.18%28024.75-375.98-1.32%+68%+1.13%-72.2%
'25/12/1010.7700%-4.18%28400.73+218.13+0.77%+69.3%-0.77%-73.5%
'25/12/0910.77-0.02-0.19%-4.36%28182.6-121.18-0.43%+68.6%+0.24%-73%
'25/12/0810.79-0.03-0.28%-4.62%28303.78+322.89+1.15%+70.5%-1.43%-75.2%
'25/12/0510.82-0.02-0.18%-4.8%27980.89+185.18+0.67%+71.7%-0.85%-76.5%
'25/12/0410.8400%-4.8%27795.71+2.67+0.01%+71.7%-0.01%-76.5%
'25/12/0310.8400%-4.8%27793.04+228.77+0.83%+73.1%-0.83%-77.9%
'25/12/0210.84-0.01-0.09%-4.88%27564.27+221.74+0.81%+74.5%-0.9%-79.4%
'25/12/0110.85-0.01-0.09%-4.97%27342.53-283.95-1.03%+72.7%+0.94%-77.7%
'25/11/2810.8600%-4.97%27626.48+71.95+0.26%+73.2%-0.26%-78.2%
'25/11/2710.8600%-4.97%27554.53+144.99+0.53%+74.1%-0.53%-79.1%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.8600%-4.97%27409.54+497.37+1.85%+77.3%-1.85%-82.3%
'25/11/2510.86-0.02-0.18%-5.15%26912.17+407.93+1.54%+80%-1.72%-85.2%
'25/11/2410.8800%-5.15%26504.24+69.3+0.26%+80.5%-0.26%-85.7%
'25/11/2110.88-0.08-0.73%-5.84%26434.94-991.42-3.61%+74%+2.88%-79.8%
'25/11/2010.96-0.03-0.27%-6.1%27426.36+846.24+3.18%+79.5%-3.45%-85.6%
'25/11/1910.9900%-6.1%26580.12-176-0.66%+78.3%+0.66%-84.4%
'25/11/1810.99-0.13-1.17%-7.19%26756.12-691.19-2.52%+73.9%+1.35%-81.1%
'25/11/1711.12-0.06-0.54%-7.69%27447.31+49.81+0.18%+74.2%-0.72%-81.9%
'25/11/1411.18+0.04+0.36%-7.36%27397.5-506.06-1.81%+71%+2.17%-78.4%
'25/11/1311.14-0.05-0.45%-7.77%27903.56-43.53-0.16%+70.7%-0.29%-78.5%
'25/11/1211.200%-7.77%27947.09+162.14+0.58%+71.7%-0.58%-79.5%
'25/11/1111.2-0.05-0.44%-8.18%27784.95-84.56-0.3%+71.2%-0.14%-79.4%
'25/11/1011.2700%-8.16%27869.51+218.1+0.79%+72.6%-0.79%-80.7%
'25/11/0711.27+0.09+0.81%-7.42%27651.41-248.04-0.89%+71%+1.7%-78.5%
'25/11/0611.18+0.01+0.09%-7.34%27899.45+182.39+0.66%+72.2%-0.57%-79.5%
'25/11/0511.17-0.01-0.09%-7.42%27717.06-399.5-1.42%+69.7%+1.33%-77.1%
'25/11/0411.1800%-7.42%28116.56-218.03-0.77%+68.4%+0.77%-75.8%
'25/11/0311.1800%-7.42%28334.59+101.24+0.36%+69%-0.36%-76.4%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.18+0.06+0.54%-6.92%28233.35-54.18-0.19%+68.7%+0.73%-75.6%
'25/10/3011.12-0.1-0.89%-7.75%28287.53-7.21-0.03%+68.6%-0.86%-76.4%
'25/10/2911.22-0.01-0.09%-7.84%28294.74+345.63+1.24%+70.7%-1.33%-78.6%
'25/10/2811.23-0.01-0.09%-7.92%27949.11-44.52-0.16%+70.5%+0.07%-78.4%
'25/10/2711.24-0.03-0.27%-8.16%27993.63+461.37+1.68%+73.3%-1.95%-81.5%
'25/10/2311.27+0.02+0.18%-8%27532.26-116.65-0.42%+72.6%+0.6%-80.6%
'25/10/2211.25+0.01+0.09%-7.92%27648.91-103.5-0.37%+71.9%+0.46%-79.9%
'25/10/2111.24-0.02-0.18%-8.08%27752.41+63.78+0.23%+72.3%-0.41%-80.4%
'25/10/2011.26+0.01+0.09%-8%27688.63+386.26+1.41%+74.8%-1.32%-82.8%
'25/10/1711.2500%-8%27302.37-345.5-1.25%+72.6%+1.25%-80.6%
'25/10/1611.25-0.03-0.27%-8.24%27647.87+372.16+1.36%+74.9%-1.63%-83.2%
'25/10/1511.2800%-8.24%27275.71+482.56+1.8%+78.1%-1.8%-86.3%
'25/10/1411.28-0.01-0.09%-8.33%26793.15-130.27-0.48%+77.2%+0.39%-85.6%
'25/10/1311.29+0.02+0.18%-8.16%26923.42-378.5-1.39%+74.8%+1.57%-82.9%
'25/10/0911.27+0.01+0.09%-8.08%27301.92+238.24+0.88%+76.3%-0.79%-84.4%
'25/10/0811.26-0.04-0.35%-8.41%27063.68-148.27-0.54%+75.4%+0.19%-83.8%
'25/10/0711.3+0.04+0.36%-8.08%27211.95+450.89+1.68%+78.3%-1.32%-86.4%
'25/10/0311.26+0.01+0.09%-8%26761.06+382.67+1.45%+80.9%-1.36%-88.9%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0211.25+0.03+0.27%-7.75%26378.39+395.48+1.52%+83.7%-1.25%-91.4%
'25/10/0111.43-0.08-0.7%-8.25%25982.91+162.37+0.63%+84.8%-1.33%-93.1%
'25/09/3011.51+0.03+0.26%-8.01%25820.54+240.22+0.94%+86.5%-0.68%-94.6%
'25/09/2611.48+0.03+0.26%-7.77%25580.32-443.53-1.7%+83.4%+1.96%-91.1%
'25/09/2511.45+0.05+0.44%-7.37%26023.85-172.88-0.66%+82.2%+1.1%-89.5%
'25/09/2411.4+0.02+0.18%-7.21%26196.73-50.64-0.19%+81.8%+0.37%-89%
'25/09/2311.38-0.03-0.26%-7.45%26247.37+366.77+1.42%+84.4%-1.68%-91.8%