≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / K線比較(日)

01007T 兆豐國泰R2

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2711.23+0.04+0.36%0.62%11.211.2711.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7078.48萬252.8張/筆11.21N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8696.25萬621.39張/筆11.19+0.03 (+0.27%)

連續漲跌: 連3漲  ( +0.09元 / +0.81%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.27+0.04+0.36%+0.36%47718.84+538.09+1.14%+1.14%-0.78%-0.78%
'26/09/1811.23+0.03+0.27%+0.62%47180.75+892.75+1.93%+3.09%-1.66%-2.47%
'26/09/1711.2+0.02+0.18%+0.81%46288+439.1+0.96%+4.08%-0.78%-3.27%
'26/09/1611.18-0.02-0.18%+0.63%45848.9+337.41+0.74%+4.85%-0.92%-4.23%
'26/09/1511.200%+0.63%45511.49-351.03-0.77%+4.05%+0.77%-3.42%
'26/09/1411.2+0.03+0.27%+0.9%45862.52-322.33-0.7%+3.32%+0.97%-2.43%
'26/09/1111.17-0.02-0.18%+0.71%46184.85-755.64-1.61%+1.66%+1.43%-0.94%
'26/09/1011.19-0.16-1.41%-0.7%46940.49-242.87-0.51%+1.13%-0.9%-1.84%
'26/09/0911.35+0.17+1.52%+0.81%47183.36+77.58+0.16%+1.3%+1.36%-0.5%
'26/09/0811.18-0.03-0.27%+0.54%47105.78-220.49-0.47%+0.83%+0.2%-0.29%
'26/09/0711.21-0.05-0.44%+0.09%47326.27+775.14+1.67%+2.51%-2.11%-2.42%
'26/09/0411.26-0.1-0.88%-0.79%46551.13+693.47+1.51%+4.06%-2.39%-4.85%
'26/09/0311.36+0.05+0.44%-0.35%45857.66-307.06-0.67%+3.37%+1.11%-3.72%
'26/09/0211.3100%-0.35%46164.72-784-1.67%+1.64%+1.67%-1.99%
'26/09/0111.31-0.05-0.44%-0.79%46948.72+820.25+1.78%+3.45%-2.22%-4.24%
'26/08/3111.36-0.04-0.35%-1.14%46128.47-202.98-0.44%+2.99%+0.09%-4.13%
'26/08/2811.4-0.06-0.52%-1.66%46331.45+356.23+0.77%+3.79%-1.29%-5.45%
'26/08/2711.4600%-1.66%45975.22+142.6+0.31%+4.12%-0.31%-5.77%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.46-0.01-0.09%-1.74%45832.62+663.16+1.47%+5.64%-1.56%-7.39%
'26/08/2511.47+0.01+0.09%-1.66%45169.46+407.14+0.91%+6.6%-0.82%-8.26%
'26/08/2411.46-0.08-0.69%-2.34%44762.32-461.97-1.02%+5.52%+0.33%-7.86%
'26/08/2111.54-0.01-0.09%-2.42%45224.29+290.55+0.65%+6.2%-0.74%-8.62%
'26/08/2011.55+0.02+0.17%-2.25%44933.74+214.39+0.48%+6.71%-0.31%-8.96%
'26/08/1911.53-0.04-0.35%-2.59%44719.35-589.33-1.3%+5.32%+0.95%-7.91%
'26/08/1811.57-0.06-0.52%-3.1%45308.68-548.59-1.2%+4.06%+0.68%-7.15%
'26/08/1711.63+0.11+0.95%-2.17%45857.27+46.26+0.1%+4.16%+0.85%-6.33%
'26/08/1411.52-0.08-0.69%-2.84%45811.01-210.47-0.46%+3.69%-0.23%-6.53%
'26/08/1311.6-0.07-0.6%-3.43%46021.48+503.41+1.11%+4.83%-1.71%-8.26%
'26/08/1211.67-0.12-1.02%-4.41%45518.07+397.35+0.88%+5.76%-1.9%-10.2%
'26/08/1111.79-0.04-0.34%-4.73%45120.72+191.96+0.43%+6.21%-0.77%-10.9%
'26/08/1011.83-0.01-0.08%-4.81%44928.76+702.85+1.59%+7.9%-1.67%-12.7%
'26/08/0711.84-0.05-0.42%-5.21%44225.91-170.79-0.38%+7.48%-0.04%-12.7%
'26/08/0611.89-0.11-0.92%-6.08%44396.7-214.9-0.48%+6.97%-0.44%-13%
'26/08/0512-0.11-0.91%-6.94%44611.6+1250.94+2.88%+10.1%-3.79%-17%
'26/08/0412.11-0.09-0.74%-7.62%43360.66-25.75-0.06%+9.99%-0.68%-17.6%
'26/08/0312.2-0.03-0.25%-7.85%43386.41+266.66+0.62%+10.7%-0.87%-18.5%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.2300%-7.85%43119.75+3186.45+7.98%+19.5%-7.98%-27.3%
'26/07/3012.23-0.01-0.08%-7.92%39933.3-105.88-0.26%+19.2%+0.18%-27.1%
'26/07/2912.24-0.01-0.08%-8%40039.18-1564.18-3.76%+14.7%+3.68%-22.7%
'26/07/2812.25-0.14-1.13%-9.04%41603.36-2030.83-4.65%+9.36%+3.52%-18.4%
'26/07/2712.39+0.14+1.14%-8%43634.19-20.65-0.05%+9.31%+1.19%-17.3%
'26/07/2412.25-0.13-1.05%-8.97%43654.84-1195.97-2.67%+6.39%+1.62%-15.4%
'26/07/2312.38+0.08+0.65%-8.37%44850.81+25.03+0.06%+6.45%+0.59%-14.8%
'26/07/2212.3+0.01+0.08%-8.3%44825.78+592.91+1.34%+7.88%-1.26%-16.2%
'26/07/2112.29-0.03-0.24%-8.52%44232.87+1783.17+4.2%+12.4%-4.44%-20.9%
'26/07/2012.32+0.03+0.24%-8.3%42449.7-221.57-0.52%+11.8%+0.76%-20.1%
'26/07/1712.29-0.01-0.08%-8.37%42671.27-2953.71-6.47%+4.59%+6.39%-13%
'26/07/1612.3-0.03-0.24%-8.6%45624.98-6.61-0.01%+4.57%-0.23%-13.2%
'26/07/1512.33+0.03+0.24%-8.37%45631.59+893.64+2%+6.66%-1.76%-15%
'26/07/1412.3-0.06-0.49%-8.82%44737.95-642.57-1.42%+5.15%+0.93%-14%
'26/07/1312.36-0.07-0.56%-9.33%45380.52+25.91+0.06%+5.21%-0.62%-14.5%
'26/07/0912.43-0.01-0.08%-9.41%45354.61-379.8-0.83%+4.34%+0.75%-13.7%
'26/07/0812.44-0.01-0.08%-9.48%45734.41+255.3+0.56%+4.92%-0.64%-14.4%
'26/07/0712.45+0.01+0.08%-9.41%45479.11-1077.28-2.31%+2.5%+2.39%-11.9%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0612.44-0.01-0.08%-9.48%46556.39-224.23-0.48%+2.01%+0.4%-11.5%
'26/07/0312.45-0.05-0.4%-9.84%46780.62+36.46+0.08%+2.09%-0.48%-11.9%
'26/07/0212.5-0.06-0.48%-10.3%46744.16-274.83-0.58%+1.49%+0.1%-11.8%
'26/07/0112.56-0.04-0.32%-10.6%47018.99+893.08+1.94%+3.45%-2.26%-14%
'26/06/3012.600%-10.6%46125.91+1126.01+2.5%+6.04%-2.5%-16.6%
'26/06/2912.6+0.03+0.24%-10.3%44999.9+428.14+0.96%+7.06%-0.72%-17.4%
'26/06/2612.57-0.03-0.24%-10.6%44571.76-1683.5-3.64%+3.16%+3.4%-13.7%
'26/06/2512.600%-10.6%46255.26+211.66+0.46%+3.64%-0.46%-14.2%
'26/06/2412.6-0.01-0.08%-10.6%46043.6-1057.05-2.24%+1.31%+2.16%-11.9%
'26/06/2312.6100%-10.6%47100.65-640.86-1.34%-0.05%+1.34%-10.6%
'26/06/2212.6100%-10.6%47741.51+1276.31+2.75%+2.7%-2.75%-13.3%
'26/06/1812.61-0.01-0.08%-10.7%46465.2+587.81+1.28%+4.01%-1.36%-14.7%
'26/06/1712.6200%-10.7%45877.39+68.2+0.15%+4.17%-0.15%-14.9%
'26/06/1612.6200%-10.7%45809.19+412.2+0.91%+5.11%-0.91%-15.8%
'26/06/1512.62-0.02-0.16%-10.8%45396.99+1227.95+2.78%+8.04%-2.94%-18.9%
'26/06/1212.64+0.04+0.32%-10.6%44169.04+1019.58+2.36%+10.6%-2.04%-21.1%
'26/06/1112.6-0.03-0.24%-10.8%43149.46-76.08-0.18%+10.4%-0.06%-21.2%
'26/06/1012.6300%-10.8%43225.54-1478.9-3.31%+6.74%+3.31%-17.5%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.63+0.01+0.08%-10.7%44704.44+1201.66+2.76%+9.69%-2.68%-20.4%
'26/06/0812.62-0.05-0.39%-11%43502.78-1568.16-3.48%+5.87%+3.09%-16.9%
'26/06/0512.67-0.01-0.08%-11.1%45070.94-606.52-1.33%+4.47%+1.25%-15.6%
'26/06/0412.68-0.03-0.24%-11.3%45677.46-781.7-1.68%+2.71%+1.44%-14%
'26/06/0312.7100%-11.3%46459.16+901.85+1.98%+4.74%-1.98%-16.1%
'26/06/0212.71-0.01-0.08%-11.4%45557.31+219.4+0.48%+5.25%-0.56%-16.7%
'26/06/0112.72+0.01+0.08%-11.3%45337.91+604.97+1.35%+6.67%-1.27%-18%
'26/05/2912.71-0.04-0.31%-11.6%44732.94+1096.5+2.51%+9.36%-2.82%-21%
'26/05/2812.7500%-11.6%43636.44-620.36-1.4%+7.82%+1.4%-19.4%
'26/05/2712.7500%-11.6%44256.8+731.43+1.68%+9.63%-1.68%-21.2%
'26/05/2612.75-0.03-0.23%-11.8%43525.37-119.03-0.27%+9.34%+0.04%-21.2%
'26/05/2512.7800%-11.8%43644.4+1376.43+3.26%+12.9%-3.26%-24.7%
'26/05/2212.78-0.02-0.16%-12%42267.97+899.76+2.18%+15.4%-2.34%-27.3%
'26/05/2112.8-0.03-0.23%-12.2%41368.21+1347.39+3.37%+19.2%-3.6%-31.4%
'26/05/2012.83-0.02-0.16%-12.3%40020.82-154.74-0.39%+18.8%+0.23%-31.1%
'26/05/1912.8500%-12.3%40175.56-716.26-1.75%+16.7%+1.75%-29%
'26/05/1812.85-0.01-0.08%-12.4%40891.82-280.54-0.68%+15.9%+0.6%-28.3%
'26/05/1512.86-0.05-0.39%-12.7%41172.36-579.39-1.39%+14.3%+1%-27%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.91-0.08-0.62%-13.2%41751.75+377.25+0.91%+15.3%-1.53%-28.6%
'26/05/1313.21-0.01-0.08%-13.1%41374.5-523.82-1.25%+13.9%+1.17%-27%
'26/05/1213.22+0.01+0.08%-13%41898.32+108.26+0.26%+14.2%-0.18%-27.2%
'26/05/1113.21+0.01+0.08%-13%41790.06+186.12+0.45%+14.7%-0.37%-27.7%
'26/05/0813.200%-13%41603.94-329.84-0.79%+13.8%+0.79%-26.8%
'26/05/0713.2+0.05+0.38%-12.6%41933.78+794.93+1.93%+16%-1.55%-28.6%
'26/05/0613.15+0.15+1.15%-11.6%41138.85+369.56+0.91%+17%+0.24%-28.7%
'26/05/0513-0.26-1.96%-13.3%40769.29+64.15+0.16%+17.2%-2.12%-30.6%
'26/05/0413.2600%-13.3%40705.14+1778.51+4.57%+22.6%-4.57%-35.9%
'26/04/3013.26+0.01+0.08%-13.3%38926.63-376.87-0.96%+21.4%+1.04%-34.7%
'26/04/2913.25+0.03+0.23%-13.1%39303.5-218.23-0.55%+20.7%+0.78%-33.8%
'26/04/2813.22+0.01+0.08%-13%39521.73-94.9-0.24%+20.5%+0.32%-33.5%
'26/04/2713.21-0.01-0.08%-13.1%39616.63+684.23+1.76%+22.6%-1.84%-35.7%
'26/04/2413.2200%-13.1%38932.4+1218.25+3.23%+26.5%-3.23%-39.6%
'26/04/2313.22-0.03-0.23%-13.3%37714.15-164.32-0.43%+26%+0.2%-39.3%
'26/04/2213.25-0.02-0.15%-13.4%37878.47+273.36+0.73%+26.9%-0.88%-40.3%
'26/04/2113.27-0.01-0.08%-13.5%37605.11+646.31+1.75%+29.1%-1.83%-42.6%
'26/04/2013.2800%-13.5%36958.8+154.46+0.42%+29.7%-0.42%-43.1%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1713.2800%-13.5%36804.34-327.68-0.88%+28.5%+0.88%-42%
'26/04/1613.28-0.02-0.15%-13.6%37132.02+409.88+1.12%+29.9%-1.27%-43.6%
'26/04/1513.300%-13.6%36722.14+426.02+1.17%+31.5%-1.17%-45.1%
'26/04/1413.300%-13.6%36296.12+838.83+2.37%+34.6%-2.37%-48.2%
'26/04/1313.3+0.02+0.15%-13.5%35457.29+39.46+0.11%+34.7%+0.04%-48.2%
'26/04/1013.2800%-13.5%35417.83+556.67+1.6%+36.9%-1.6%-50.4%
'26/04/0913.2800%-13.5%34861.16+99.78+0.29%+37.3%-0.29%-50.8%
'26/04/0813.28+0.02+0.15%-13.3%34761.38+1531.56+4.61%+43.6%-4.46%-57%
'26/04/0713.26-0.01-0.08%-13.4%33229.82+657.39+2.02%+46.5%-2.1%-59.9%
'26/04/0213.2700%-13.4%32572.43-602.39-1.82%+43.8%+1.82%-57.3%
'26/04/0113.2700%-13.4%33174.82+1451.83+4.58%+50.4%-4.58%-63.8%
'26/03/3113.2700%-13.4%31722.99-795.17-2.45%+46.7%+2.45%-60.2%
'26/03/3013.2700%-13.4%32518.16-594.43-1.8%+44.1%+1.8%-57.5%
'26/03/2713.27-0.01-0.08%-13.5%33112.59-225.03-0.68%+43.1%+0.6%-56.6%
'26/03/2613.28+0.01+0.08%-13.4%33337.62-101.49-0.3%+42.7%+0.38%-56.1%
'26/03/2513.27-0.03-0.23%-13.6%33439.11+826.87+2.54%+46.3%-2.77%-59.9%
'26/03/2413.3+0.01+0.08%-13.5%32612.24-110.26-0.34%+45.8%+0.42%-59.4%
'26/03/2313.2900%-13.5%32722.5-821.38-2.45%+42.3%+2.45%-55.8%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.2900%-13.5%33543.88-145.8-0.43%+41.6%+0.43%-55.2%
'26/03/1913.29+0.09+0.68%-13%33689.68-658.9-1.92%+38.9%+2.6%-51.9%
'26/03/1813.200%-13%34348.58+512.01+1.51%+41%-1.51%-54%
'26/03/1713.2-0.02-0.15%-13.1%33836.57+494.06+1.48%+43.1%-1.63%-56.2%
'26/03/1613.2200%-13.1%33342.51-57.81-0.17%+42.9%+0.17%-56%
'26/03/1313.22-0.03-0.23%-13.3%33400.32-181.54-0.54%+42.1%+0.31%-55.4%
'26/03/1213.2500%-13.3%33581.86-532.33-1.56%+39.9%+1.56%-53.2%
'26/03/1113.25-0.1-0.75%-13.9%34114.19+1342.32+4.1%+45.6%-4.85%-59.5%
'26/03/1013.35+0.07+0.53%-13.5%32771.87+661.45+2.06%+48.6%-1.53%-62.1%
'26/03/0913.28-0.3-2.21%-15.4%32110.42-1489.12-4.43%+42%+2.22%-57.4%
'26/03/0613.58-0.03-0.22%-15.6%33599.54-73.4-0.22%+41.7%0%-57.3%
'26/03/0513.600%-15.6%33672.94+844.06+2.57%+45.4%-2.57%-60.9%
'26/03/0413.6-0.1-0.73%-16.2%32828.88-1494.77-4.35%+39%+3.62%-55.2%
'26/03/0313.700%-16.2%34323.65-771.44-2.2%+36%+2.2%-52.2%
'26/03/0213.7+0.01+0.07%-16.1%35095.09-319.4-0.9%+34.7%+0.97%-50.9%
'26/02/2613.69-0.04-0.29%-16.4%35414.49+1.420%+34.7%-0.29%-51.1%
'26/02/2513.73-0.02-0.15%-16.5%35413.07+712.25+2.05%+37.5%-2.2%-54%
'26/02/2413.75+0.15+1.1%-15.6%34700.82+927.56+2.75%+41.3%-1.65%-56.9%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2313.600%-15.6%33773.26+167.55+0.5%+42%-0.5%-57.6%
'26/02/1113.6+0.08+0.59%-15.1%33605.71+532.74+1.61%+44.3%-1.02%-59.4%
'26/02/1013.52+0.02+0.15%-15%33072.97+668.35+2.06%+47.3%-1.91%-62.2%
'26/02/0913.5-0.08-0.59%-15.5%32404.62+621.7+1.96%+50.1%-2.55%-65.6%
'26/02/0613.5800%-15.5%31782.92-18.35-0.06%+50.1%+0.06%-65.5%
'26/02/0513.58-0.1-0.73%-16.1%31801.27-488.54-1.51%+47.8%+0.78%-63.9%
'26/02/0413.68+0.02+0.15%-16%32289.81+94.45+0.29%+48.2%-0.14%-64.2%
'26/02/0313.66+0.01+0.07%-15.9%32195.36+571.33+1.81%+50.9%-1.74%-66.8%
'26/02/0213.65-0.01-0.07%-16%31624.03-439.72-1.37%+48.8%+1.3%-64.8%
'26/01/3013.66-0.04-0.29%-16.2%32063.75-472.52-1.45%+46.7%+1.16%-62.9%
'26/01/2913.700%-16.2%32536.27-267.55-0.82%+45.5%+0.82%-61.7%
'26/01/2813.700%-16.2%32803.82+485.9+1.5%+47.7%-1.5%-63.9%
'26/01/2713.700%-16.2%32317.92+253.4+0.79%+48.8%-0.79%-65%
'26/01/2613.7+0.07+0.51%-15.8%32064.52+103.01+0.32%+49.3%+0.19%-65.1%
'26/01/2313.63+0.01+0.07%-15.7%31961.51+215.43+0.68%+50.3%-0.61%-66%
'26/01/2213.62+0.01+0.07%-15.7%31746.08+499.71+1.6%+52.7%-1.53%-68.4%
'26/01/2113.61-0.05-0.37%-16%31246.37-513.62-1.62%+50.2%+1.25%-66.2%
'26/01/2013.66+0.01+0.07%-15.9%31759.99+120.7+0.38%+50.8%-0.31%-66.7%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1913.6500%-15.9%31639.29+230.59+0.73%+51.9%-0.73%-67.8%
'26/01/1613.6500%-15.9%31408.7+598.12+1.94%+54.9%-1.94%-70.8%
'26/01/1513.65+0.04+0.29%-15.7%30810.58-131.2-0.42%+54.2%+0.71%-69.9%
'26/01/1413.61+0.07+0.52%-15.2%30941.78+234.56+0.76%+55.4%-0.24%-70.6%
'26/01/1313.5400%-15.2%30707.22+139.93+0.46%+56.1%-0.46%-71.3%
'26/01/1213.54+0.04+0.3%-15%30567.29+278.33+0.92%+57.5%-0.62%-72.5%
'26/01/0913.500%-15%30288.96-71.59-0.24%+57.2%+0.24%-72.1%
'26/01/0813.5+0.12+0.9%-14.2%30360.55-74.92-0.25%+56.8%+1.15%-71%
'26/01/0713.38+0.1+0.75%-13.6%30435.47-140.83-0.46%+56.1%+1.21%-69.6%
'26/01/0613.28+0.05+0.38%-13.2%30576.3+471.26+1.57%+58.5%-1.19%-71.7%
'26/01/0513.23+0.03+0.23%-13%30105.04+755.23+2.57%+62.6%-2.34%-75.6%
'26/01/0213.2+0.01+0.08%-13%29349.81+386.21+1.33%+64.8%-1.25%-77.7%
'25/12/3113.19-0.06-0.45%-13.4%28963.6+256.47+0.89%+66.2%-1.34%-79.6%
'25/12/3013.25-0.02-0.15%-13.5%28707.13-103.76-0.36%+65.6%+0.21%-79.1%
'25/12/2913.27-0.01-0.08%-13.6%28810.89+254.87+0.89%+67.1%-0.97%-80.7%
'25/12/2613.28-0.02-0.15%-13.7%28556.02+184.04+0.65%+68.2%-0.8%-81.9%
'25/12/2413.3-0.01-0.08%-13.7%28371.98+61.51+0.22%+68.6%-0.3%-82.3%
'25/12/2313.3100%-13.7%28310.47+160.83+0.57%+69.5%-0.57%-83.3%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2213.31-0.03-0.22%-13.9%28149.64+453.29+1.64%+72.3%-1.86%-86.2%
'25/12/1913.34+0.01+0.08%-13.9%27696.35+227.82+0.83%+73.7%-0.75%-87.6%
'25/12/1813.33-0.01-0.07%-13.9%27468.53-56.64-0.21%+73.4%+0.14%-87.3%
'25/12/1713.3400%-13.9%27525.17-11.49-0.04%+73.3%+0.04%-87.2%
'25/12/1613.3400%-13.9%27536.66-330.28-1.19%+71.2%+1.19%-85.2%
'25/12/1513.34-0.02-0.15%-14.1%27866.94-331.08-1.17%+69.2%+1.02%-83.3%
'25/12/1213.36-0.02-0.15%-14.2%28198.02+173.27+0.62%+70.3%-0.77%-84.5%
'25/12/1113.38-0.01-0.07%-14.3%28024.75-375.98-1.32%+68%+1.25%-82.3%
'25/12/1013.3900%-14.3%28400.73+218.13+0.77%+69.3%-0.77%-83.6%
'25/12/0913.39-0.01-0.07%-14.3%28182.6-121.18-0.43%+68.6%+0.36%-82.9%
'25/12/0813.4+0.18+1.36%-13.2%28303.78+322.89+1.15%+70.5%+0.21%-83.7%
'25/12/0513.22-0.03-0.23%-13.4%27980.89+185.18+0.67%+71.7%-0.9%-85%
'25/12/0413.25-0.07-0.53%-13.8%27795.71+2.67+0.01%+71.7%-0.54%-85.5%
'25/12/0313.3200%-13.8%27793.04+228.77+0.83%+73.1%-0.83%-86.9%
'25/12/0213.32-0.01-0.08%-13.9%27564.27+221.74+0.81%+74.5%-0.89%-88.4%
'25/12/0113.3300%-13.9%27342.53-283.95-1.03%+72.7%+1.03%-86.6%
'25/11/2813.33-0.02-0.15%-14%27626.48+71.95+0.26%+73.2%-0.41%-87.2%
'25/11/2713.35+0.05+0.38%-13.7%27554.53+144.99+0.53%+74.1%-0.15%-87.8%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2613.300%-13.7%27409.54+497.37+1.85%+77.3%-1.85%-91%
'25/11/2513.300%-13.7%26912.17+407.93+1.54%+80%-1.54%-93.7%
'25/11/2413.3-0.4-2.92%-16.2%26504.24+69.3+0.26%+80.5%-3.18%-96.7%
'25/11/2113.7500%-16.1%26434.94-991.42-3.61%+74%+3.61%-90.1%
'25/11/2013.75+0.31+2.31%-14.2%27426.36+846.24+3.18%+79.5%-0.87%-93.7%
'25/11/1913.67-0.14-1.01%-14.8%26580.12-176-0.66%+78.3%-0.35%-93.2%
'25/11/1813.81-0.2-1.43%-16.1%26756.12-691.19-2.52%+73.9%+1.09%-89.9%
'25/11/1714.01-0.05-0.36%-16.4%27447.31+49.81+0.18%+74.2%-0.54%-90.5%
'25/11/1414.0600%-16.4%27397.5-506.06-1.81%+71%+1.81%-87.4%
'25/11/1314.06-0.03-0.21%-16.5%27903.56-43.53-0.16%+70.7%-0.05%-87.3%
'25/11/1214.0900%-16.5%27947.09+162.14+0.58%+71.7%-0.58%-88.3%
'25/11/1114.0900%-16.5%27784.95-84.56-0.3%+71.2%+0.3%-87.8%
'25/11/1014.0900%-16.5%27869.51+218.1+0.79%+72.6%-0.79%-89.1%
'25/11/0714.0800%-16.5%27651.41-248.04-0.89%+71%+0.89%-87.6%
'25/11/0614.0800%-16.5%27899.45+182.39+0.66%+72.2%-0.66%-88.7%
'25/11/0514.08-0.01-0.07%-16.6%27717.06-399.5-1.42%+69.7%+1.35%-86.3%
'25/11/0414.0900%-16.6%28116.56-218.03-0.77%+68.4%+0.77%-85%
'25/11/0314.0900%-16.6%28334.59+101.24+0.36%+69%-0.36%-85.6%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3114.09-0.03-0.21%-16.8%28233.35-54.18-0.19%+68.7%-0.02%-85.5%
'25/10/3014.12-0.02-0.14%-16.9%28287.53-7.21-0.03%+68.6%-0.11%-85.6%
'25/10/2914.14-0.01-0.07%-17%28294.74+345.63+1.24%+70.7%-1.31%-87.7%
'25/10/2814.1500%-17%27949.11-44.52-0.16%+70.5%+0.16%-87.4%
'25/10/2714.15-0.05-0.35%-17.3%27993.63+461.37+1.68%+73.3%-2.03%-90.6%
'25/10/2314.200%-17.3%27532.26-116.65-0.42%+72.6%+0.42%-89.8%
'25/10/2214.200%-17.3%27648.91-103.5-0.37%+71.9%+0.37%-89.2%
'25/10/2114.200%-17.3%27752.41+63.78+0.23%+72.3%-0.23%-89.6%
'25/10/2014.200%-17.3%27688.63+386.26+1.41%+74.8%-1.41%-92%
'25/10/1714.200%-17.3%27302.37-345.5-1.25%+72.6%+1.25%-89.8%
'25/10/1614.200%-17.3%27647.87+372.16+1.36%+74.9%-1.36%-92.2%
'25/10/1514.200%-17.3%27275.71+482.56+1.8%+78.1%-1.8%-95.4%
'25/10/1414.200%-17.3%26793.15-130.27-0.48%+77.2%+0.48%-94.5%
'25/10/1314.2-0.06-0.42%-17.6%26923.42-378.5-1.39%+74.8%+0.97%-92.4%
'25/10/0914.2600%-17.6%27301.92+238.24+0.88%+76.3%-0.88%-93.9%
'25/10/0814.2600%-17.6%27063.68-148.27-0.54%+75.4%+0.54%-93%
'25/10/0714.26-0.02-0.14%-17.7%27211.95+450.89+1.68%+78.3%-1.82%-96%
'25/10/0314.2800%-17.7%26761.06+382.67+1.45%+80.9%-1.45%-98.6%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0214.28-0.02-0.14%-17.8%26378.39+395.48+1.52%+83.7%-1.66%-101.5%
'25/10/0114.300%-17.8%25982.91+162.37+0.63%+84.8%-0.63%-102.6%
'25/09/3014.3+0.04+0.28%-17.6%25820.54+240.22+0.94%+86.5%-0.66%-104.1%
'25/09/2614.26-0.04-0.28%-17.8%25580.32-443.53-1.7%+83.4%+1.42%-101.2%
'25/09/2514.3+0.05+0.35%-17.5%26023.85-172.88-0.66%+82.2%+1.01%-99.7%
'25/09/2414.2500%-17.5%26196.73-50.64-0.19%+81.8%+0.19%-99.3%
'25/09/2314.25-0.01-0.07%-17.6%26247.37+366.77+1.42%+84.4%-1.49%-102%
'25/09/2214.26+0.06+0.42%-17.3%25880.6+302.23+1.18%+86.6%-0.76%-103.8%