≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / K線比較(日)

01009T 王道圓滿R1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.65.61-0.01-0.18%0.53%5.575.65.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8044.69萬108張/筆5.59N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253142.3萬736.1張/筆5.62+0.04 (+0.72%)

連續漲跌: 首日下跌  ( -0.01元 / -0.18%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/215.6-0.01-0.18%-0.18%47718.84+538.09+1.14%+1.14%-1.32%-1.32%
'26/09/185.61+0.04+0.72%+0.54%47180.75+892.75+1.93%+3.09%-1.21%-2.55%
'26/09/175.57-0.04-0.71%-0.18%46288+439.1+0.96%+4.08%-1.67%-4.26%
'26/09/165.61+0.04+0.72%+0.54%45848.9+337.41+0.74%+4.85%-0.02%-4.31%
'26/09/155.57+0.04+0.72%+1.27%45511.49-351.03-0.77%+4.05%+1.49%-2.78%
'26/09/145.67-0.03-0.53%+0.7%45862.52-322.33-0.7%+3.32%+0.17%-2.62%
'26/09/115.700%+0.7%46184.85-755.64-1.61%+1.66%+1.61%-0.96%
'26/09/105.700%+0.7%46940.49-242.87-0.51%+1.13%+0.51%-0.43%
'26/09/095.700%+0.7%47183.36+77.58+0.16%+1.3%-0.16%-0.6%
'26/09/085.7-0.03-0.52%+0.17%47105.78-220.49-0.47%+0.83%-0.05%-0.65%
'26/09/075.73+0.05+0.88%+1.06%47326.27+775.14+1.67%+2.51%-0.79%-1.45%
'26/09/045.6800%+1.06%46551.13+693.47+1.51%+4.06%-1.51%-3%
'26/09/035.6800%+1.06%45857.66-307.06-0.67%+3.37%+0.67%-2.31%
'26/09/025.6800%+1.06%46164.72-784-1.67%+1.64%+1.67%-0.58%
'26/09/015.68-0.01-0.18%+0.88%46948.72+820.25+1.78%+3.45%-1.96%-2.57%
'26/08/315.6900%+0.88%46128.47-202.98-0.44%+2.99%+0.44%-2.12%
'26/08/285.69+0.06+1.07%+1.95%46331.45+356.23+0.77%+3.79%+0.3%-1.84%
'26/08/275.63-0.03-0.53%+1.41%45975.22+142.6+0.31%+4.12%-0.84%-2.7%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/265.66-0.03-0.53%+0.88%45832.62+663.16+1.47%+5.64%-2%-4.77%
'26/08/255.69+0.01+0.18%+1.06%45169.46+407.14+0.91%+6.6%-0.73%-5.55%
'26/08/245.68+0.04+0.71%+1.77%44762.32-461.97-1.02%+5.52%+1.73%-3.74%
'26/08/215.64-0.06-1.05%+0.7%45224.29+290.55+0.65%+6.2%-1.7%-5.5%
'26/08/205.700%+0.7%44933.74+214.39+0.48%+6.71%-0.48%-6.01%
'26/08/195.700%+0.7%44719.35-589.33-1.3%+5.32%+1.3%-4.62%
'26/08/185.7+0.01+0.18%+0.88%45308.68-548.59-1.2%+4.06%+1.38%-3.18%
'26/08/175.69+0.02+0.35%+1.23%45857.27+46.26+0.1%+4.16%+0.25%-2.93%
'26/08/145.67+0.02+0.35%+1.59%45811.01-210.47-0.46%+3.69%+0.81%-2.1%
'26/08/135.65+0.02+0.36%+1.95%46021.48+503.41+1.11%+4.83%-0.75%-2.88%
'26/08/125.6300%+1.95%45518.07+397.35+0.88%+5.76%-0.88%-3.8%
'26/08/115.63-0.01-0.18%+1.77%45120.72+191.96+0.43%+6.21%-0.61%-4.44%
'26/08/105.64-0.03-0.53%+1.23%44928.76+702.85+1.59%+7.9%-2.12%-6.66%
'26/08/075.6700%+1.23%44225.91-170.79-0.38%+7.48%+0.38%-6.25%
'26/08/065.6700%+1.23%44396.7-214.9-0.48%+6.97%+0.48%-5.73%
'26/08/055.67+0.03+0.53%+1.77%44611.6+1250.94+2.88%+10.1%-2.35%-8.28%
'26/08/045.64+0.01+0.18%+1.95%43360.66-25.75-0.06%+9.99%+0.24%-8.03%
'26/08/035.63-0.03-0.53%+1.41%43386.41+266.66+0.62%+10.7%-1.15%-9.25%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/315.66+0.06+1.07%+2.5%43119.75+3186.45+7.98%+19.5%-6.91%-17%
'26/07/305.6-0.05-0.88%+1.59%39933.3-105.88-0.26%+19.2%-0.62%-17.6%
'26/07/295.65-0.03-0.53%+1.06%40039.18-1564.18-3.76%+14.7%+3.23%-13.6%
'26/07/285.68-0.02-0.35%+0.7%41603.36-2030.83-4.65%+9.36%+4.3%-8.66%
'26/07/275.7-0.01-0.18%+0.53%43634.19-20.65-0.05%+9.31%-0.13%-8.78%
'26/07/245.71+0.02+0.35%+0.88%43654.84-1195.97-2.67%+6.39%+3.02%-5.52%
'26/07/235.69-0.01-0.18%+0.7%44850.81+25.03+0.06%+6.45%-0.24%-5.75%
'26/07/225.7-0.01-0.18%+0.53%44825.78+592.91+1.34%+7.88%-1.52%-7.36%
'26/07/215.71+0.04+0.71%+1.23%44232.87+1783.17+4.2%+12.4%-3.49%-11.2%
'26/07/205.67-0.01-0.18%+1.06%42449.7-221.57-0.52%+11.8%+0.34%-10.8%
'26/07/175.68-0.02-0.35%+0.7%42671.27-2953.71-6.47%+4.59%+6.12%-3.89%
'26/07/165.7-0.01-0.18%+0.53%45624.98-6.61-0.01%+4.57%-0.17%-4.05%
'26/07/155.71+0.01+0.18%+0.7%45631.59+893.64+2%+6.66%-1.82%-5.96%
'26/07/145.7-0.02-0.35%+0.35%44737.95-642.57-1.42%+5.15%+1.07%-4.8%
'26/07/135.7200%+0.35%45380.52+25.91+0.06%+5.21%-0.06%-4.86%
'26/07/095.7200%+0.35%45354.61-379.8-0.83%+4.34%+0.83%-3.99%
'26/07/085.72+0.01+0.18%+0.53%45734.41+255.3+0.56%+4.92%-0.38%-4.4%
'26/07/075.71+0.02+0.35%+0.88%45479.11-1077.28-2.31%+2.5%+2.66%-1.62%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065.69-0.02-0.35%+0.53%46556.39-224.23-0.48%+2.01%+0.13%-1.48%
'26/07/035.71+0.02+0.35%+0.88%46780.62+36.46+0.08%+2.09%+0.27%-1.21%
'26/07/025.6900%+0.88%46744.16-274.83-0.58%+1.49%+0.58%-0.61%
'26/07/015.6900%+0.88%47018.99+893.08+1.94%+3.45%-1.94%-2.57%
'26/06/305.69-0.03-0.52%+0.35%46125.91+1126.01+2.5%+6.04%-3.02%-5.69%
'26/06/295.72+0.01+0.18%+0.53%44999.9+428.14+0.96%+7.06%-0.78%-6.54%
'26/06/265.7100%+0.53%44571.76-1683.5-3.64%+3.16%+3.64%-2.64%
'26/06/255.71-0.01-0.17%+0.35%46255.26+211.66+0.46%+3.64%-0.63%-3.29%
'26/06/245.7200%+0.35%46043.6-1057.05-2.24%+1.31%+2.24%-0.96%
'26/06/235.72+0.01+0.18%+0.53%47100.65-640.86-1.34%-0.05%+1.52%+0.57%
'26/06/225.71-0.01-0.17%+0.35%47741.51+1276.31+2.75%+2.7%-2.92%-2.35%
'26/06/185.7200%+0.35%46465.2+587.81+1.28%+4.01%-1.28%-3.66%
'26/06/175.7200%+0.35%45877.39+68.2+0.15%+4.17%-0.15%-3.82%
'26/06/165.7200%+0.35%45809.19+412.2+0.91%+5.11%-0.91%-4.76%
'26/06/155.72-0.01-0.17%+0.17%45396.99+1227.95+2.78%+8.04%-2.95%-7.86%
'26/06/125.73-0.01-0.17%0%44169.04+1019.58+2.36%+10.6%-2.53%-10.6%
'26/06/115.74+0.04+0.7%+0.7%43149.46-76.08-0.18%+10.4%+0.88%-9.69%
'26/06/105.7-0.04-0.7%0%43225.54-1478.9-3.31%+6.74%+2.61%-6.74%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/095.74+0.07+1.23%+1.23%44704.44+1201.66+2.76%+9.69%-1.53%-8.46%
'26/06/085.67-0.07-1.22%0%43502.78-1568.16-3.48%+5.87%+2.26%-5.87%
'26/06/055.7400%0%45070.94-606.52-1.33%+4.47%+1.33%-4.47%
'26/06/045.7400%0%45677.46-781.7-1.68%+2.71%+1.68%-2.71%
'26/06/035.74+0.02+0.35%+0.35%46459.16+901.85+1.98%+4.74%-1.63%-4.39%
'26/06/025.7100%+0.35%45557.31+219.4+0.48%+5.25%-0.48%-4.9%
'26/06/015.71-0.01-0.17%+0.17%45337.91+604.97+1.35%+6.67%-1.52%-6.5%
'26/05/295.72-0.01-0.17%0%44732.94+1096.5+2.51%+9.36%-2.68%-9.36%
'26/05/285.73+0.02+0.35%+0.35%43636.44-620.36-1.4%+7.82%+1.75%-7.47%
'26/05/275.71-0.01-0.17%+0.17%44256.8+731.43+1.68%+9.63%-1.85%-9.46%
'26/05/265.72-0.02-0.35%-0.17%43525.37-119.03-0.27%+9.34%-0.08%-9.51%
'26/05/255.74-0.01-0.17%-0.35%43644.4+1376.43+3.26%+12.9%-3.43%-13.2%
'26/05/225.7500%-0.35%42267.97+899.76+2.18%+15.4%-2.18%-15.7%
'26/05/215.75+0.05+0.88%+0.53%41368.21+1347.39+3.37%+19.2%-2.49%-18.7%
'26/05/205.7-0.06-1.04%-0.52%40020.82-154.74-0.39%+18.8%-0.65%-19.3%
'26/05/195.7600%-0.52%40175.56-716.26-1.75%+16.7%+1.75%-17.2%
'26/05/185.76+0.04+0.7%+0.17%40891.82-280.54-0.68%+15.9%+1.38%-15.7%
'26/05/155.7200%+0.17%41172.36-579.39-1.39%+14.3%+1.39%-14.1%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/145.7200%+0.17%41751.75+377.25+0.91%+15.3%-0.91%-15.2%
'26/05/135.7100%+0.18%41374.5-523.82-1.25%+13.9%+1.25%-13.7%
'26/05/125.71-0.03-0.52%-0.35%41898.32+108.26+0.26%+14.2%-0.78%-14.5%
'26/05/115.7400%-0.35%41790.06+186.12+0.45%+14.7%-0.45%-15%
'26/05/085.74-0.02-0.35%-0.69%41603.94-329.84-0.79%+13.8%+0.44%-14.5%
'26/05/075.76+0.01+0.17%-0.52%41933.78+794.93+1.93%+16%-1.76%-16.5%
'26/05/065.75+0.02+0.35%-0.17%41138.85+369.56+0.91%+17%-0.56%-17.2%
'26/05/055.7300%-0.17%40769.29+64.15+0.16%+17.2%-0.16%-17.4%
'26/05/045.7300%-0.17%40705.14+1778.51+4.57%+22.6%-4.57%-22.8%
'26/04/305.7300%-0.17%38926.63-376.87-0.96%+21.4%+0.96%-21.6%
'26/04/295.7300%-0.17%39303.5-218.23-0.55%+20.7%+0.55%-20.9%
'26/04/285.7300%-0.17%39521.73-94.9-0.24%+20.5%+0.24%-20.6%
'26/04/275.7300%-0.17%39616.63+684.23+1.76%+22.6%-1.76%-22.7%
'26/04/245.7300%-0.17%38932.4+1218.25+3.23%+26.5%-3.23%-26.7%
'26/04/235.7300%-0.17%37714.15-164.32-0.43%+26%+0.43%-26.2%
'26/04/225.7300%-0.17%37878.47+273.36+0.73%+26.9%-0.73%-27.1%
'26/04/215.73-0.04-0.69%-0.87%37605.11+646.31+1.75%+29.1%-2.44%-30%
'26/04/205.77+0.03+0.52%-0.35%36958.8+154.46+0.42%+29.7%+0.1%-30%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/175.74-0.01-0.17%-0.52%36804.34-327.68-0.88%+28.5%+0.71%-29%
'26/04/165.7500%-0.52%37132.02+409.88+1.12%+29.9%-1.12%-30.5%
'26/04/155.75+0.02+0.35%-0.17%36722.14+426.02+1.17%+31.5%-0.82%-31.6%
'26/04/145.7300%-0.17%36296.12+838.83+2.37%+34.6%-2.37%-34.8%
'26/04/135.73+0.01+0.17%0%35457.29+39.46+0.11%+34.7%+0.06%-34.7%
'26/04/105.72-0.03-0.52%-0.52%35417.83+556.67+1.6%+36.9%-2.12%-37.4%
'26/04/095.7500%-0.52%34861.16+99.78+0.29%+37.3%-0.29%-37.8%
'26/04/085.75-0.02-0.35%-0.87%34761.38+1531.56+4.61%+43.6%-4.96%-44.5%
'26/04/075.77+0.01+0.17%-0.69%33229.82+657.39+2.02%+46.5%-1.85%-47.2%
'26/04/025.76-0.01-0.17%-0.87%32572.43-602.39-1.82%+43.8%+1.65%-44.7%
'26/04/015.7700%-0.87%33174.82+1451.83+4.58%+50.4%-4.58%-51.3%
'26/03/315.7700%-0.87%31722.99-795.17-2.45%+46.7%+2.45%-47.6%
'26/03/305.7700%-0.87%32518.16-594.43-1.8%+44.1%+1.8%-45%
'26/03/275.77+0.02+0.35%-0.52%33112.59-225.03-0.68%+43.1%+1.03%-43.7%
'26/03/265.75-0.09-1.54%-2.05%33337.62-101.49-0.3%+42.7%-1.24%-44.8%
'26/03/255.84+0.01+0.17%-1.89%33439.11+826.87+2.54%+46.3%-2.37%-48.2%
'26/03/245.83+0.05+0.87%-1.04%32612.24-110.26-0.34%+45.8%+1.21%-46.9%
'26/03/235.78-0.1-1.7%-2.72%32722.5-821.38-2.45%+42.3%+0.75%-45%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/205.88+0.02+0.34%-2.39%33543.88-145.8-0.43%+41.6%+0.77%-44%
'26/03/195.86+0.07+1.21%-1.21%33689.68-658.9-1.92%+38.9%+3.13%-40.1%
'26/03/185.79-0.12-2.03%-3.21%34348.58+512.01+1.51%+41%-3.54%-44.2%
'26/03/175.9100%-3.21%33836.57+494.06+1.48%+43.1%-1.48%-46.3%
'26/03/165.91+0.03+0.51%-2.72%33342.51-57.81-0.17%+42.9%+0.68%-45.6%
'26/03/135.88+0.03+0.51%-2.22%33400.32-181.54-0.54%+42.1%+1.05%-44.3%
'26/03/125.99+0.01+0.17%-2.01%33581.86-532.33-1.56%+39.9%+1.73%-41.9%
'26/03/115.98+0.13+2.22%+0.17%34114.19+1342.32+4.1%+45.6%-1.88%-45.4%
'26/03/105.85+0.03+0.52%+0.69%32771.87+661.45+2.06%+48.6%-1.54%-47.9%
'26/03/095.82-0.05-0.85%-0.17%32110.42-1489.12-4.43%+42%+3.58%-42.2%
'26/03/065.87+0.06+1.03%+0.86%33599.54-73.4-0.22%+41.7%+1.25%-40.9%
'26/03/055.81+0.01+0.17%+1.03%33672.94+844.06+2.57%+45.4%-2.4%-44.3%
'26/03/045.8-0.05-0.85%+0.17%32828.88-1494.77-4.35%+39%+3.5%-38.9%
'26/03/035.85-0.08-1.35%-1.18%34323.65-771.44-2.2%+36%+0.85%-37.2%
'26/03/025.93+0.2+3.49%+2.27%35095.09-319.4-0.9%+34.7%+4.39%-32.5%
'26/02/265.73+0.07+1.24%+3.53%35414.49+1.420%+34.7%+1.24%-31.2%
'26/02/255.66-0.11-1.91%+1.56%35413.07+712.25+2.05%+37.5%-3.96%-36%
'26/02/245.77-0.06-1.03%+0.51%34700.82+927.56+2.75%+41.3%-3.78%-40.8%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/235.83+0.22+3.92%+4.46%33773.26+167.55+0.5%+42%+3.42%-37.5%
'26/02/115.61-0.11-1.92%+2.45%33605.71+532.74+1.61%+44.3%-3.53%-41.8%
'26/02/105.72+0.05+0.88%+3.35%33072.97+668.35+2.06%+47.3%-1.18%-43.9%
'26/02/095.67-0.11-1.9%+1.38%32404.62+621.7+1.96%+50.1%-3.86%-48.8%
'26/02/065.78+0.03+0.52%+1.91%31782.92-18.35-0.06%+50.1%+0.58%-48.1%
'26/02/055.75-0.24-4.01%-2.17%31801.27-488.54-1.51%+47.8%-2.5%-50%
'26/02/045.99-0.03-0.5%-2.66%32289.81+94.45+0.29%+48.2%-0.79%-50.9%
'26/02/036.0200%-2.66%32195.36+571.33+1.81%+50.9%-1.81%-53.6%
'26/02/026.02-0.22-3.53%-6.09%31624.03-439.72-1.37%+48.8%-2.16%-54.9%
'26/01/306.24+0.04+0.65%-5.48%32063.75-472.52-1.45%+46.7%+2.1%-52.1%
'26/01/296.2+0.2+3.33%-2.33%32536.27-267.55-0.82%+45.5%+4.15%-47.8%
'26/01/286-0.15-2.44%-4.72%32803.82+485.9+1.5%+47.7%-3.94%-52.4%
'26/01/276.15+0.05+0.82%-3.93%32317.92+253.4+0.79%+48.8%+0.03%-52.8%
'26/01/266.1-0.18-2.87%-6.69%32064.52+103.01+0.32%+49.3%-3.19%-56%
'26/01/236.28-0.05-0.79%-7.42%31961.51+215.43+0.68%+50.3%-1.47%-57.7%
'26/01/226.33-0.04-0.63%-8.01%31746.08+499.71+1.6%+52.7%-2.23%-60.7%
'26/01/216.37+0.05+0.79%-7.28%31246.37-513.62-1.62%+50.2%+2.41%-57.5%
'26/01/206.32+0.02+0.32%-6.98%31759.99+120.7+0.38%+50.8%-0.06%-57.8%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/196.3-0.19-2.93%-9.71%31639.29+230.59+0.73%+51.9%-3.66%-61.6%
'26/01/166.49-0.2-2.99%-12.4%31408.7+598.12+1.94%+54.9%-4.93%-67.3%
'26/01/156.69+0.09+1.36%-11.2%30810.58-131.2-0.42%+54.2%+1.78%-65.4%
'26/01/146.6-0.12-1.79%-12.8%30941.78+234.56+0.76%+55.4%-2.55%-68.2%
'26/01/136.7200%-12.8%30707.22+139.93+0.46%+56.1%-0.46%-68.9%
'26/01/126.72-0.12-1.75%-14.3%30567.29+278.33+0.92%+57.5%-2.67%-71.9%
'26/01/096.84+0.07+1.03%-13.4%30288.96-71.59-0.24%+57.2%+1.27%-70.6%
'26/01/086.77+0.06+0.89%-12.7%30360.55-74.92-0.25%+56.8%+1.14%-69.5%
'26/01/076.71-0.09-1.32%-13.8%30435.47-140.83-0.46%+56.1%-0.86%-69.9%
'26/01/066.800%-13.8%30576.3+471.26+1.57%+58.5%-1.57%-72.3%
'26/01/056.8-0.01-0.15%-14%30105.04+755.23+2.57%+62.6%-2.72%-76.5%
'26/01/026.81-0.23-3.27%-16.8%29349.81+386.21+1.33%+64.8%-4.6%-81.5%
'25/12/317.04+0.24+3.53%-13.8%28963.6+256.47+0.89%+66.2%+2.64%-80%
'25/12/306.800%-13.8%28707.13-103.76-0.36%+65.6%+0.36%-79.5%
'25/12/296.800%-13.8%28810.89+254.87+0.89%+67.1%-0.89%-80.9%
'25/12/266.800%-13.8%28556.02+184.04+0.65%+68.2%-0.65%-82%
'25/12/246.800%-13.8%28371.98+61.51+0.22%+68.6%-0.22%-82.4%
'25/12/236.8-0.07-1.02%-14.7%28310.47+160.83+0.57%+69.5%-1.59%-84.2%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/226.87-0.05-0.72%-15.3%28149.64+453.29+1.64%+72.3%-2.36%-87.6%
'25/12/196.92+0.03+0.44%-14.9%27696.35+227.82+0.83%+73.7%-0.39%-88.7%
'25/12/186.89+0.06+0.88%-14.2%27468.53-56.64-0.21%+73.4%+1.09%-87.6%
'25/12/176.83-0.05-0.73%-14.8%27525.17-11.49-0.04%+73.3%-0.69%-88.1%
'25/12/166.8800%-14.8%27536.66-330.28-1.19%+71.2%+1.19%-86.1%
'25/12/156.88-0.03-0.43%-15.2%27866.94-331.08-1.17%+69.2%+0.74%-84.4%
'25/12/126.91-0.04-0.58%-15.7%28198.02+173.27+0.62%+70.3%-1.2%-86%
'25/12/116.95-0.09-1.28%-16.8%28024.75-375.98-1.32%+68%+0.04%-84.8%
'25/12/107.0900%-16.6%28400.73+218.13+0.77%+69.3%-0.77%-86%
'25/12/097.09+0.09+1.29%-15.6%28182.6-121.18-0.43%+68.6%+1.72%-84.2%
'25/12/087-0.05-0.71%-16.2%28303.78+322.89+1.15%+70.5%-1.86%-86.7%
'25/12/057.05+0.01+0.14%-16.1%27980.89+185.18+0.67%+71.7%-0.53%-87.7%
'25/12/047.0400%-16.1%27795.71+2.67+0.01%+71.7%-0.01%-87.7%
'25/12/037.0500%-16%27793.04+228.77+0.83%+73.1%-0.83%-89.1%
'25/12/027.05+0.08+1.15%-15.1%27564.27+221.74+0.81%+74.5%+0.34%-89.6%
'25/12/016.97-0.07-0.99%-15.9%27342.53-283.95-1.03%+72.7%+0.04%-88.6%
'25/11/287.0500%-15.9%27626.48+71.95+0.26%+73.2%-0.26%-89.1%
'25/11/277.05+0.06+0.86%-15.2%27554.53+144.99+0.53%+74.1%+0.33%-89.3%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/266.99-0.06-0.85%-15.9%27409.54+497.37+1.85%+77.3%-2.7%-93.2%
'25/11/257.0700%-15.8%26912.17+407.93+1.54%+80%-1.54%-95.9%
'25/11/247.07+0.06+0.86%-15.1%26504.24+69.3+0.26%+80.5%+0.6%-95.6%
'25/11/217.01+0.05+0.72%-14.5%26434.94-991.42-3.61%+74%+4.33%-88.5%
'25/11/206.96-0.06-0.85%-15.2%27426.36+846.24+3.18%+79.5%-4.03%-94.8%
'25/11/197.02+0.02+0.29%-15%26580.12-176-0.66%+78.3%+0.95%-93.3%
'25/11/187+0.01+0.14%-14.9%26756.12-691.19-2.52%+73.9%+2.66%-88.7%
'25/11/176.99-0.06-0.85%-15.6%27447.31+49.81+0.18%+74.2%-1.03%-89.8%
'25/11/147.05-0.02-0.28%-15.8%27397.5-506.06-1.81%+71%+1.53%-86.9%
'25/11/137.07+0.07+1%-15%27903.56-43.53-0.16%+70.7%+1.16%-85.7%
'25/11/127-0.07-0.99%-15.8%27947.09+162.14+0.58%+71.7%-1.57%-87.6%
'25/11/117.07-0.03-0.42%-16.2%27784.95-84.56-0.3%+71.2%-0.12%-87.4%
'25/11/107.1+0.04+0.57%-15.7%27869.51+218.1+0.79%+72.6%-0.22%-88.3%
'25/11/077.06-0.05-0.7%-16.3%27651.41-248.04-0.89%+71%+0.19%-87.4%
'25/11/067.11-0.03-0.42%-16.7%27899.45+182.39+0.66%+72.2%-1.08%-88.8%
'25/11/057.1400%-16.7%27717.06-399.5-1.42%+69.7%+1.42%-86.4%
'25/11/047.14+0.04+0.56%-16.2%28116.56-218.03-0.77%+68.4%+1.33%-84.6%
'25/11/037.1+0.06+0.85%-15.5%28334.59+101.24+0.36%+69%+0.49%-84.5%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/317.04-0.16-2.22%-17.4%28233.35-54.18-0.19%+68.7%-2.03%-86.1%
'25/10/307.2+0.12+1.69%-16%28287.53-7.21-0.03%+68.6%+1.72%-84.6%
'25/10/297.0800%-16%28294.74+345.63+1.24%+70.7%-1.24%-86.7%
'25/10/287.08-0.03-0.42%-16.3%27949.11-44.52-0.16%+70.5%-0.26%-86.8%
'25/10/277.11-0.01-0.14%-16.4%27993.63+461.37+1.68%+73.3%-1.82%-89.8%
'25/10/237.12-0.01-0.14%-16.5%27532.26-116.65-0.42%+72.6%+0.28%-89.1%
'25/10/227.13-0.01-0.14%-16.7%27648.91-103.5-0.37%+71.9%+0.23%-88.6%
'25/10/217.1400%-16.7%27752.41+63.78+0.23%+72.3%-0.23%-89%
'25/10/207.14-0.04-0.56%-17.1%27688.63+386.26+1.41%+74.8%-1.97%-91.9%
'25/10/177.18-0.01-0.14%-17.2%27302.37-345.5-1.25%+72.6%+1.11%-89.8%
'25/10/167.19+0.1+1.41%-16.1%27647.87+372.16+1.36%+74.9%+0.05%-91%
'25/10/157.09-0.04-0.56%-16.5%27275.71+482.56+1.8%+78.1%-2.36%-94.7%
'25/10/147.13-0.01-0.14%-16.7%26793.15-130.27-0.48%+77.2%+0.34%-93.9%
'25/10/137.1400%-16.7%26923.42-378.5-1.39%+74.8%+1.39%-91.4%
'25/10/097.14-0.03-0.42%-17%27301.92+238.24+0.88%+76.3%-1.3%-93.3%
'25/10/087.17-0.02-0.28%-17.2%27063.68-148.27-0.54%+75.4%+0.26%-92.6%
'25/10/077.19+0.05+0.7%-16.7%27211.95+450.89+1.68%+78.3%-0.98%-95%
'25/10/037.14+0.01+0.14%-16.5%26761.06+382.67+1.45%+80.9%-1.31%-97.5%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/027.13-0.01-0.14%-16.7%26378.39+395.48+1.52%+83.7%-1.66%-100.3%
'25/10/017.14-0.01-0.14%-16.8%25982.91+162.37+0.63%+84.8%-0.77%-101.6%
'25/09/307.15+0.02+0.28%-16.5%25820.54+240.22+0.94%+86.5%-0.66%-103.1%
'25/09/267.13-0.02-0.28%-16.8%25580.32-443.53-1.7%+83.4%+1.42%-100.1%
'25/09/257.15-0.05-0.69%-17.4%26023.85-172.88-0.66%+82.2%-0.03%-99.5%
'25/09/247.2+0.07+0.98%-16.5%26196.73-50.64-0.19%+81.8%+1.17%-98.4%
'25/09/237.13+0.01+0.14%-16.4%26247.37+366.77+1.42%+84.4%-1.28%-100.8%
'25/09/227.12+0.02+0.28%-16.2%25880.6+302.23+1.18%+86.6%-0.9%-102.8%