≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / K線比較(日)

01010T 京城樂富R1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130129.9萬177.65張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6464.16萬154.28張/筆9.990 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/211000%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/181000%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/171000%0%46288+439.1+0.96%+4.08%-0.96%-4.08%
'26/09/161000%0%45848.9+337.41+0.74%+4.85%-0.74%-4.85%
'26/09/151000%0%45511.49-351.03-0.77%+4.05%+0.77%-4.05%
'26/09/1410+0.01+0.1%+0.1%45862.52-322.33-0.7%+3.32%+0.8%-3.22%
'26/09/111000%+0.1%46184.85-755.64-1.61%+1.66%+1.61%-1.56%
'26/09/101000%+0.1%46940.49-242.87-0.51%+1.13%+0.51%-1.03%
'26/09/091000%+0.1%47183.36+77.58+0.16%+1.3%-0.16%-1.2%
'26/09/081000%+0.1%47105.78-220.49-0.47%+0.83%+0.47%-0.73%
'26/09/0710+0.1+1.01%+1.11%47326.27+775.14+1.67%+2.51%-0.66%-1.4%
'26/09/041000%+1.1%46551.13+693.47+1.51%+4.06%-1.51%-2.96%
'26/09/031000%+1.1%45857.66-307.06-0.67%+3.37%+0.67%-2.27%
'26/09/021000%+1.1%46164.72-784-1.67%+1.64%+1.67%-0.54%
'26/09/011000%+1.1%46948.72+820.25+1.78%+3.45%-1.78%-2.35%
'26/08/311000%+1.1%46128.47-202.98-0.44%+2.99%+0.44%-1.89%
'26/08/281000%+1.1%46331.45+356.23+0.77%+3.79%-0.77%-2.69%
'26/08/271000%+1.1%45975.22+142.6+0.31%+4.12%-0.31%-3.02%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/261000%+1.1%45832.62+663.16+1.47%+5.64%-1.47%-4.54%
'26/08/251000%+1.1%45169.46+407.14+0.91%+6.6%-0.91%-5.5%
'26/08/241000%+1.1%44762.32-461.97-1.02%+5.52%+1.02%-4.42%
'26/08/2110+0.01+0.1%+1.2%45224.29+290.55+0.65%+6.2%-0.55%-5%
'26/08/201000%+1.2%44933.74+214.39+0.48%+6.71%-0.48%-5.51%
'26/08/191000%+1.2%44719.35-589.33-1.3%+5.32%+1.3%-4.12%
'26/08/181000%+1.2%45308.68-548.59-1.2%+4.06%+1.2%-2.86%
'26/08/171000%+1.2%45857.27+46.26+0.1%+4.16%-0.1%-2.96%
'26/08/141000%+1.2%45811.01-210.47-0.46%+3.69%+0.46%-2.49%
'26/08/131000%+1.2%46021.48+503.41+1.11%+4.83%-1.11%-3.63%
'26/08/121000%+1.2%45518.07+397.35+0.88%+5.76%-0.88%-4.56%
'26/08/111000%+1.2%45120.72+191.96+0.43%+6.21%-0.43%-5.01%
'26/08/101000%+1.2%44928.76+702.85+1.59%+7.9%-1.59%-6.7%
'26/08/071000%+1.2%44225.91-170.79-0.38%+7.48%+0.38%-6.28%
'26/08/061000%+1.2%44396.7-214.9-0.48%+6.97%+0.48%-5.77%
'26/08/051000%+1.2%44611.6+1250.94+2.88%+10.1%-2.88%-8.85%
'26/08/041000%+1.2%43360.66-25.75-0.06%+9.99%+0.06%-8.79%
'26/08/031000%+1.2%43386.41+266.66+0.62%+10.7%-0.62%-9.47%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/311000%+1.2%43119.75+3186.45+7.98%+19.5%-7.98%-18.3%
'26/07/301000%+1.2%39933.3-105.88-0.26%+19.2%+0.26%-18%
'26/07/291000%+1.2%40039.18-1564.18-3.76%+14.7%+3.76%-13.5%
'26/07/281000%+1.2%41603.36-2030.83-4.65%+9.36%+4.65%-8.16%
'26/07/271000%+1.2%43634.19-20.65-0.05%+9.31%+0.05%-8.11%
'26/07/241000%+1.2%43654.84-1195.97-2.67%+6.39%+2.67%-5.19%
'26/07/231000%+1.2%44850.81+25.03+0.06%+6.45%-0.06%-5.25%
'26/07/221000%+1.2%44825.78+592.91+1.34%+7.88%-1.34%-6.68%
'26/07/2110-0.01-0.1%+1.1%44232.87+1783.17+4.2%+12.4%-4.3%-11.3%
'26/07/2010.01+0.01+0.1%+1.2%42449.7-221.57-0.52%+11.8%+0.62%-10.6%
'26/07/171000%+1.2%42671.27-2953.71-6.47%+4.59%+6.47%-3.39%
'26/07/161000%+1.2%45624.98-6.61-0.01%+4.57%+0.01%-3.37%
'26/07/151000%+1.2%45631.59+893.64+2%+6.66%-2%-5.46%
'26/07/1410-0.01-0.1%+1.1%44737.95-642.57-1.42%+5.15%+1.32%-4.05%
'26/07/1310.01+0.01+0.1%+1.2%45380.52+25.91+0.06%+5.21%+0.04%-4.01%
'26/07/091000%+1.2%45354.61-379.8-0.83%+4.34%+0.83%-3.14%
'26/07/081000%+1.2%45734.41+255.3+0.56%+4.92%-0.56%-3.72%
'26/07/071000%+1.2%45479.11-1077.28-2.31%+2.5%+2.31%-1.3%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/061000%+1.2%46556.39-224.23-0.48%+2.01%+0.48%-0.81%
'26/07/031000%+1.2%46780.62+36.46+0.08%+2.09%-0.08%-0.89%
'26/07/021000%+1.2%46744.16-274.83-0.58%+1.49%+0.58%-0.29%
'26/07/011000%+1.2%47018.99+893.08+1.94%+3.45%-1.94%-2.25%
'26/06/301000%+1.2%46125.91+1126.01+2.5%+6.04%-2.5%-4.84%
'26/06/291000%+1.2%44999.9+428.14+0.96%+7.06%-0.96%-5.86%
'26/06/261000%+1.2%44571.76-1683.5-3.64%+3.16%+3.64%-1.96%
'26/06/251000%+1.2%46255.26+211.66+0.46%+3.64%-0.46%-2.44%
'26/06/241000%+1.2%46043.6-1057.05-2.24%+1.31%+2.24%-0.11%
'26/06/231000%+1.2%47100.65-640.86-1.34%-0.05%+1.34%+1.25%
'26/06/221000%+1.2%47741.51+1276.31+2.75%+2.7%-2.75%-1.5%
'26/06/181000%+1.2%46465.2+587.81+1.28%+4.01%-1.28%-2.81%
'26/06/171000%+1.2%45877.39+68.2+0.15%+4.17%-0.15%-2.97%
'26/06/161000%+1.2%45809.19+412.2+0.91%+5.11%-0.91%-3.91%
'26/06/1510-0.01-0.1%+1.1%45396.99+1227.95+2.78%+8.04%-2.88%-6.94%
'26/06/1210.01+0.01+0.1%+1.2%44169.04+1019.58+2.36%+10.6%-2.26%-9.39%
'26/06/111000%+1.2%43149.46-76.08-0.18%+10.4%+0.18%-9.2%
'26/06/101000%+1.2%43225.54-1478.9-3.31%+6.74%+3.31%-5.54%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/091000%+1.2%44704.44+1201.66+2.76%+9.69%-2.76%-8.49%
'26/06/0810+0.1+1.01%+2.22%43502.78-1568.16-3.48%+5.87%+4.49%-3.65%
'26/06/051000%+2.2%45070.94-606.52-1.33%+4.47%+1.33%-2.27%
'26/06/041000%+2.2%45677.46-781.7-1.68%+2.71%+1.68%-0.51%
'26/06/031000%+2.2%46459.16+901.85+1.98%+4.74%-1.98%-2.54%
'26/06/021000%+2.2%45557.31+219.4+0.48%+5.25%-0.48%-3.05%
'26/06/011000%+2.2%45337.91+604.97+1.35%+6.67%-1.35%-4.47%
'26/05/291000%+2.2%44732.94+1096.5+2.51%+9.36%-2.51%-7.16%
'26/05/281000%+2.2%43636.44-620.36-1.4%+7.82%+1.4%-5.62%
'26/05/271000%+2.2%44256.8+731.43+1.68%+9.63%-1.68%-7.43%
'26/05/261000%+2.2%43525.37-119.03-0.27%+9.34%+0.27%-7.14%
'26/05/251000%+2.2%43644.4+1376.43+3.26%+12.9%-3.26%-10.7%
'26/05/221000%+2.2%42267.97+899.76+2.18%+15.4%-2.18%-13.2%
'26/05/211000%+2.2%41368.21+1347.39+3.37%+19.2%-3.37%-17%
'26/05/201000%+2.2%40020.82-154.74-0.39%+18.8%+0.39%-16.6%
'26/05/191000%+2.2%40175.56-716.26-1.75%+16.7%+1.75%-14.5%
'26/05/181000%+2.2%40891.82-280.54-0.68%+15.9%+0.68%-13.7%
'26/05/151000%+2.2%41172.36-579.39-1.39%+14.3%+1.39%-12.1%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141000%+2.2%41751.75+377.25+0.91%+15.3%-0.91%-13.1%
'26/05/131000%+2.2%41374.5-523.82-1.25%+13.9%+1.25%-11.7%
'26/05/121000%+2.2%41898.32+108.26+0.26%+14.2%-0.26%-12%
'26/05/1110-0.01-0.1%+2.1%41790.06+186.12+0.45%+14.7%-0.55%-12.6%
'26/05/0810.01+0.01+0.1%+2.2%41603.94-329.84-0.79%+13.8%+0.89%-11.6%
'26/05/071000%+2.2%41933.78+794.93+1.93%+16%-1.93%-13.8%
'26/05/061000%+2.2%41138.85+369.56+0.91%+17%-0.91%-14.8%
'26/05/051000%+2.2%40769.29+64.15+0.16%+17.2%-0.16%-15%
'26/05/041000%+2.2%40705.14+1778.51+4.57%+22.6%-4.57%-20.4%
'26/04/301000%+2.2%38926.63-376.87-0.96%+21.4%+0.96%-19.2%
'26/04/291000%+2.2%39303.5-218.23-0.55%+20.7%+0.55%-18.5%
'26/04/281000%+2.2%39521.73-94.9-0.24%+20.5%+0.24%-18.3%
'26/04/271000%+2.2%39616.63+684.23+1.76%+22.6%-1.76%-20.4%
'26/04/241000%+2.2%38932.4+1218.25+3.23%+26.5%-3.23%-24.3%
'26/04/231000%+2.2%37714.15-164.32-0.43%+26%+0.43%-23.8%
'26/04/221000%+2.2%37878.47+273.36+0.73%+26.9%-0.73%-24.7%
'26/04/211000%+2.2%37605.11+646.31+1.75%+29.1%-1.75%-26.9%
'26/04/2010-0.01-0.1%+2.1%36958.8+154.46+0.42%+29.7%-0.52%-27.6%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.0100%+2.1%36804.34-327.68-0.88%+28.5%+0.88%-26.4%
'26/04/1610.01+0.01+0.1%+2.2%37132.02+409.88+1.12%+29.9%-1.02%-27.7%
'26/04/151000%+2.2%36722.14+426.02+1.17%+31.5%-1.17%-29.3%
'26/04/141000%+2.2%36296.12+838.83+2.37%+34.6%-2.37%-32.4%
'26/04/131000%+2.2%35457.29+39.46+0.11%+34.7%-0.11%-32.5%
'26/04/101000%+2.2%35417.83+556.67+1.6%+36.9%-1.6%-34.7%
'26/04/091000%+2.2%34861.16+99.78+0.29%+37.3%-0.29%-35.1%
'26/04/081000%+2.2%34761.38+1531.56+4.61%+43.6%-4.61%-41.4%
'26/04/071000%+2.2%33229.82+657.39+2.02%+46.5%-2.02%-44.3%
'26/04/021000%+2.2%32572.43-602.39-1.82%+43.8%+1.82%-41.6%
'26/04/0110+0.01+0.1%+2.3%33174.82+1451.83+4.58%+50.4%-4.48%-48.1%
'26/03/311000%+2.3%31722.99-795.17-2.45%+46.7%+2.45%-44.4%
'26/03/301000%+2.3%32518.16-594.43-1.8%+44.1%+1.8%-41.8%
'26/03/271000%+2.3%33112.59-225.03-0.68%+43.1%+0.68%-40.8%
'26/03/261000%+2.3%33337.62-101.49-0.3%+42.7%+0.3%-40.4%
'26/03/251000%+2.3%33439.11+826.87+2.54%+46.3%-2.54%-44%
'26/03/241000%+2.3%32612.24-110.26-0.34%+45.8%+0.34%-43.5%
'26/03/231000%+2.3%32722.5-821.38-2.45%+42.3%+2.45%-40%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/201000%+2.3%33543.88-145.8-0.43%+41.6%+0.43%-39.3%
'26/03/191000%+2.3%33689.68-658.9-1.92%+38.9%+1.92%-36.6%
'26/03/181000%+2.3%34348.58+512.01+1.51%+41%-1.51%-38.7%
'26/03/171000%+2.3%33836.57+494.06+1.48%+43.1%-1.48%-40.8%
'26/03/1610+0.03+0.3%+2.61%33342.51-57.81-0.17%+42.9%+0.47%-40.3%
'26/03/1310.06+0.01+0.1%+2.69%33400.32-181.54-0.54%+42.1%+0.64%-39.4%
'26/03/1210.05+0.01+0.1%+2.79%33581.86-532.33-1.56%+39.9%+1.66%-37.1%
'26/03/1110.04-0.01-0.1%+2.69%34114.19+1342.32+4.1%+45.6%-4.2%-42.9%
'26/03/1010.05+0.01+0.1%+2.79%32771.87+661.45+2.06%+48.6%-1.96%-45.8%
'26/03/0910.04-0.01-0.1%+2.69%32110.42-1489.12-4.43%+42%+4.33%-39.3%
'26/03/0610.0500%+2.69%33599.54-73.4-0.22%+41.7%+0.22%-39%
'26/03/0510.0500%+2.69%33672.94+844.06+2.57%+45.4%-2.57%-42.7%
'26/03/0410.0500%+2.69%32828.88-1494.77-4.35%+39%+4.35%-36.3%
'26/03/0310.0500%+2.69%34323.65-771.44-2.2%+36%+2.2%-33.3%
'26/03/0210.0500%+2.69%35095.09-319.4-0.9%+34.7%+0.9%-32.1%
'26/02/2610.0500%+2.69%35414.49+1.420%+34.7%0%-32.1%
'26/02/2510.0500%+2.69%35413.07+712.25+2.05%+37.5%-2.05%-34.8%
'26/02/2410.05-0.01-0.1%+2.58%34700.82+927.56+2.75%+41.3%-2.85%-38.7%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.06+0.01+0.1%+2.69%33773.26+167.55+0.5%+42%-0.4%-39.3%
'26/02/1110.05+0.01+0.1%+2.79%33605.71+532.74+1.61%+44.3%-1.51%-41.5%
'26/02/1010.04+0.02+0.2%+2.99%33072.97+668.35+2.06%+47.3%-1.86%-44.3%
'26/02/0910.0200%+2.99%32404.62+621.7+1.96%+50.1%-1.96%-47.1%
'26/02/0610.02-0.02-0.2%+2.79%31782.92-18.35-0.06%+50.1%-0.14%-47.3%
'26/02/0510.0500%+2.79%31801.27-488.54-1.51%+47.8%+1.51%-45%
'26/02/0410.0500%+2.79%32289.81+94.45+0.29%+48.2%-0.29%-45.4%
'26/02/0310.05+0.04+0.4%+3.2%32195.36+571.33+1.81%+50.9%-1.41%-47.7%
'26/02/0210.01-0.02-0.2%+2.99%31624.03-439.72-1.37%+48.8%+1.17%-45.8%
'26/01/3010.03-0.01-0.1%+2.89%32063.75-472.52-1.45%+46.7%+1.35%-43.8%
'26/01/2910.04+0.01+0.1%+2.99%32536.27-267.55-0.82%+45.5%+0.92%-42.5%
'26/01/2810.03-0.01-0.1%+2.89%32803.82+485.9+1.5%+47.7%-1.6%-44.8%
'26/01/2710.0400%+2.89%32317.92+253.4+0.79%+48.8%-0.79%-45.9%
'26/01/2610.04+0.02+0.2%+3.09%32064.52+103.01+0.32%+49.3%-0.12%-46.2%
'26/01/2310.02-0.03-0.3%+2.79%31961.51+215.43+0.68%+50.3%-0.98%-47.5%
'26/01/2210.05+0.04+0.4%+3.2%31746.08+499.71+1.6%+52.7%-1.2%-49.5%
'26/01/2110.01-0.03-0.3%+2.89%31246.37-513.62-1.62%+50.2%+1.32%-47.4%
'26/01/2010.04-0.01-0.1%+2.79%31759.99+120.7+0.38%+50.8%-0.48%-48%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.05-0.01-0.1%+2.68%31639.29+230.59+0.73%+51.9%-0.83%-49.2%
'26/01/1610.06+0.04+0.4%+3.09%31408.7+598.12+1.94%+54.9%-1.54%-51.8%
'26/01/1510.02-0.04-0.4%+2.68%30810.58-131.2-0.42%+54.2%+0.02%-51.5%
'26/01/1410.06-0.01-0.1%+2.58%30941.78+234.56+0.76%+55.4%-0.86%-52.8%
'26/01/1310.07+0.02+0.2%+2.79%30707.22+139.93+0.46%+56.1%-0.26%-53.3%
'26/01/1210.05+0.02+0.2%+2.99%30567.29+278.33+0.92%+57.5%-0.72%-54.6%
'26/01/0910.0300%+2.99%30288.96-71.59-0.24%+57.2%+0.24%-54.2%
'26/01/0810.0300%+2.99%30360.55-74.92-0.25%+56.8%+0.25%-53.8%
'26/01/0710.0300%+2.99%30435.47-140.83-0.46%+56.1%+0.46%-53.1%
'26/01/0610.0300%+2.99%30576.3+471.26+1.57%+58.5%-1.57%-55.5%
'26/01/0510.0300%+2.99%30105.04+755.23+2.57%+62.6%-2.57%-59.6%
'26/01/0210.0300%+2.99%29349.81+386.21+1.33%+64.8%-1.33%-61.8%
'25/12/3110.03+0.02+0.2%+3.2%28963.6+256.47+0.89%+66.2%-0.69%-63%
'25/12/3010.0100%+3.2%28707.13-103.76-0.36%+65.6%+0.36%-62.4%
'25/12/2910.0100%+3.2%28810.89+254.87+0.89%+67.1%-0.89%-63.9%
'25/12/2610.0100%+3.2%28556.02+184.04+0.65%+68.2%-0.65%-65%
'25/12/2410.01-0.01-0.1%+3.09%28371.98+61.51+0.22%+68.6%-0.32%-65.5%
'25/12/2310.0200%+3.09%28310.47+160.83+0.57%+69.5%-0.57%-66.4%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.0200%+3.09%28149.64+453.29+1.64%+72.3%-1.64%-69.2%
'25/12/1910.02-0.01-0.1%+2.99%27696.35+227.82+0.83%+73.7%-0.93%-70.7%
'25/12/1810.0300%+2.99%27468.53-56.64-0.21%+73.4%+0.21%-70.4%
'25/12/1710.0300%+2.99%27525.17-11.49-0.04%+73.3%+0.04%-70.3%
'25/12/1610.03+0.05+0.5%+3.51%27536.66-330.28-1.19%+71.2%+1.69%-67.7%
'25/12/1510.05+0.03+0.3%+3.79%27866.94-331.08-1.17%+69.2%+1.47%-65.4%
'25/12/1210.02-0.01-0.1%+3.69%28198.02+173.27+0.62%+70.3%-0.72%-66.6%
'25/12/1110.0300%+3.69%28024.75-375.98-1.32%+68%+1.32%-64.3%
'25/12/1010.0300%+3.69%28400.73+218.13+0.77%+69.3%-0.77%-65.6%
'25/12/0910.0300%+3.69%28182.6-121.18-0.43%+68.6%+0.43%-64.9%
'25/12/0810.0300%+3.69%28303.78+322.89+1.15%+70.5%-1.15%-66.9%
'25/12/0510.03+0.01+0.1%+3.79%27980.89+185.18+0.67%+71.7%-0.57%-67.9%
'25/12/0410.02+0.01+0.1%+3.9%27795.71+2.67+0.01%+71.7%+0.09%-67.8%
'25/12/0310.01-0.01-0.1%+3.79%27793.04+228.77+0.83%+73.1%-0.93%-69.3%
'25/12/0210.02-0.01-0.1%+3.69%27564.27+221.74+0.81%+74.5%-0.91%-70.8%
'25/12/0110.0300%+3.69%27342.53-283.95-1.03%+72.7%+1.03%-69%
'25/11/2810.0300%+3.69%27626.48+71.95+0.26%+73.2%-0.26%-69.5%
'25/11/2710.0300%+3.69%27554.53+144.99+0.53%+74.1%-0.53%-70.4%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.03+0.01+0.1%+3.79%27409.54+497.37+1.85%+77.3%-1.75%-73.5%
'25/11/2510.02-0.01-0.1%+3.69%26912.17+407.93+1.54%+80%-1.64%-76.4%
'25/11/2410.0300%+3.69%26504.24+69.3+0.26%+80.5%-0.26%-76.8%
'25/11/2110.03-0.01-0.1%+3.59%26434.94-991.42-3.61%+74%+3.51%-70.4%
'25/11/2010.04+0.01+0.1%+3.69%27426.36+846.24+3.18%+79.5%-3.08%-75.8%
'25/11/1910.03+0.01+0.1%+3.79%26580.12-176-0.66%+78.3%+0.76%-74.6%
'25/11/1810.02-0.02-0.2%+3.59%26756.12-691.19-2.52%+73.9%+2.32%-70.3%
'25/11/1710.04+0.04+0.4%+4%27447.31+49.81+0.18%+74.2%+0.22%-70.2%
'25/11/1410-0.02-0.2%+3.79%27397.5-506.06-1.81%+71%+1.61%-67.2%
'25/11/1310.0200%+3.79%27903.56-43.53-0.16%+70.7%+0.16%-67%
'25/11/1210.0300%+3.79%27947.09+162.14+0.58%+71.7%-0.58%-68%
'25/11/1110.03-0.02-0.2%+3.58%27784.95-84.56-0.3%+71.2%+0.1%-67.6%
'25/11/1010.05+0.04+0.4%+4%27869.51+218.1+0.79%+72.6%-0.39%-68.6%
'25/11/0710.0100%+4%27651.41-248.04-0.89%+71%+0.89%-67%
'25/11/0610.0100%+4%27899.45+182.39+0.66%+72.2%-0.66%-68.2%
'25/11/0510.0100%+4%27717.06-399.5-1.42%+69.7%+1.42%-65.7%
'25/11/0410.0100%+4%28116.56-218.03-0.77%+68.4%+0.77%-64.4%
'25/11/0310.0100%+4%28334.59+101.24+0.36%+69%-0.36%-65%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3110.0100%+4%28233.35-54.18-0.19%+68.7%+0.19%-64.7%
'25/10/3010.0100%+4%28287.53-7.21-0.03%+68.6%+0.03%-64.7%
'25/10/2910.0100%+4%28294.74+345.63+1.24%+70.7%-1.24%-66.7%
'25/10/2810.0100%+4%27949.11-44.52-0.16%+70.5%+0.16%-66.5%
'25/10/2710.0100%+4%27993.63+461.37+1.68%+73.3%-1.68%-69.3%
'25/10/2310.0100%+4%27532.26-116.65-0.42%+72.6%+0.42%-68.6%
'25/10/2210.0100%+4%27648.91-103.5-0.37%+71.9%+0.37%-67.9%
'25/10/2110.0100%+4%27752.41+63.78+0.23%+72.3%-0.23%-68.3%
'25/10/2010.0100%+4%27688.63+386.26+1.41%+74.8%-1.41%-70.8%
'25/10/1710.01+0.01+0.1%+4.1%27302.37-345.5-1.25%+72.6%+1.35%-68.5%
'25/10/1610-0.01-0.1%+4%27647.87+372.16+1.36%+74.9%-1.46%-71%
'25/10/1510.0100%+4%27275.71+482.56+1.8%+78.1%-1.8%-74.1%
'25/10/1410.01-0.02-0.2%+3.79%26793.15-130.27-0.48%+77.2%+0.28%-73.5%
'25/10/1310.03+0.01+0.1%+3.89%26923.42-378.5-1.39%+74.8%+1.49%-70.9%
'25/10/0910.0200%+3.89%27301.92+238.24+0.88%+76.3%-0.88%-72.4%
'25/10/0810.0200%+3.89%27063.68-148.27-0.54%+75.4%+0.54%-71.5%
'25/10/0710.0200%+3.89%27211.95+450.89+1.68%+78.3%-1.68%-74.4%
'25/10/0310.02+0.01+0.1%+4%26761.06+382.67+1.45%+80.9%-1.35%-76.9%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210.01-0.04-0.4%+3.58%26378.39+395.48+1.52%+83.7%-1.92%-80.1%
'25/10/0110.0500%+3.58%25982.91+162.37+0.63%+84.8%-0.63%-81.2%
'25/09/3010.05+0.02+0.2%+3.79%25820.54+240.22+0.94%+86.5%-0.74%-82.8%
'25/09/2610.03+0.01+0.1%+3.89%25580.32-443.53-1.7%+83.4%+1.8%-79.5%
'25/09/2510.0200%+3.89%26023.85-172.88-0.66%+82.2%+0.66%-78.3%
'25/09/2410.02+0.01+0.1%+4%26196.73-50.64-0.19%+81.8%+0.29%-77.8%
'25/09/2310.01-0.01-0.1%+3.89%26247.37+366.77+1.42%+84.4%-1.52%-80.5%
'25/09/2210.02+0.01+0.1%+4%25880.6+302.23+1.18%+86.6%-1.08%-82.6%