≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 / K線比較(日)

00998A 主動復華金融股息

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0417.22-0.18-1.05%0.93%17.217.217.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,9602.04億5,9872張/筆17.0817.13 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0521.22億3,6061.96張/筆17.24-0.08 (-0.46%)

連續漲跌: 連3跌  ( -0.32元 / -1.84%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 2026年第三季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 2026年第二季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117.04-0.18-1.05%-1.05%47718.84+538.09+1.14%+1.14%-2.19%-2.19%
'26/09/1817.22-0.08-0.46%-1.5%47180.75+892.75+1.93%+3.09%-2.39%-4.59%
'26/09/1717.3-0.06-0.35%-1.84%46288+439.1+0.96%+4.08%-1.31%-5.92%
'26/09/1617.78+0.03+0.17%-1.63%45848.9+337.41+0.74%+4.85%-0.57%-6.48%
'26/09/1517.75-0.02-0.11%-1.74%45511.49-351.03-0.77%+4.05%+0.66%-5.79%
'26/09/1417.77+0.09+0.51%-1.24%45862.52-322.33-0.7%+3.32%+1.21%-4.57%
'26/09/1117.68-0.11-0.62%-1.85%46184.85-755.64-1.61%+1.66%+0.99%-3.51%
'26/09/1017.79-0.11-0.61%-2.46%46940.49-242.87-0.51%+1.13%-0.1%-3.59%
'26/09/0917.9-0.19-1.05%-3.48%47183.36+77.58+0.16%+1.3%-1.21%-4.78%
'26/09/0818.09-0.04-0.22%-3.7%47105.78-220.49-0.47%+0.83%+0.25%-4.53%
'26/09/0718.13+0.04+0.22%-3.48%47326.27+775.14+1.67%+2.51%-1.45%-5.99%
'26/09/0418.09+0.28+1.57%-1.97%46551.13+693.47+1.51%+4.06%+0.06%-6.02%
'26/09/0317.81+0.1+0.56%-1.41%45857.66-307.06-0.67%+3.37%+1.23%-4.78%
'26/09/0217.71-0.12-0.67%-2.08%46164.72-784-1.67%+1.64%+1%-3.72%
'26/09/0117.83-0.01-0.06%-2.13%46948.72+820.25+1.78%+3.45%-1.84%-5.58%
'26/08/3117.84+0.07+0.39%-1.74%46128.47-202.98-0.44%+2.99%+0.83%-4.74%
'26/08/2817.77-0.19-1.06%-2.78%46331.45+356.23+0.77%+3.79%-1.83%-6.58%
'26/08/2717.96+0.03+0.17%-2.62%45975.22+142.6+0.31%+4.12%-0.14%-6.74%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.93+0.01+0.06%-2.57%45832.62+663.16+1.47%+5.64%-1.41%-8.21%
'26/08/2517.92+0.13+0.73%-1.85%45169.46+407.14+0.91%+6.6%-0.18%-8.46%
'26/08/2417.79+0.06+0.34%-1.52%44762.32-461.97-1.02%+5.52%+1.36%-7.04%
'26/08/2117.73-0.1-0.56%-2.08%45224.29+290.55+0.65%+6.2%-1.21%-8.27%
'26/08/2017.83-0.21-1.16%-3.22%44933.74+214.39+0.48%+6.71%-1.64%-9.92%
'26/08/1918.04-0.08-0.44%-3.64%44719.35-589.33-1.3%+5.32%+0.86%-8.96%
'26/08/1818.12-0.08-0.44%-4.07%45308.68-548.59-1.2%+4.06%+0.76%-8.13%
'26/08/1718.2+0.01+0.05%-4.01%45857.27+46.26+0.1%+4.16%-0.05%-8.18%
'26/08/1418.1900%-4.01%45811.01-210.47-0.46%+3.69%+0.46%-7.7%
'26/08/1318.19+0.21+1.17%-2.89%46021.48+503.41+1.11%+4.83%+0.06%-7.73%
'26/08/1217.98-0.08-0.44%-3.32%45518.07+397.35+0.88%+5.76%-1.32%-9.08%
'26/08/1118.06-0.01-0.06%-3.38%45120.72+191.96+0.43%+6.21%-0.49%-9.59%
'26/08/1018.07-0.05-0.28%-3.64%44928.76+702.85+1.59%+7.9%-1.87%-11.5%
'26/08/0718.12+0.02+0.11%-3.54%44225.91-170.79-0.38%+7.48%+0.49%-11%
'26/08/0618.1-0.01-0.06%-3.59%44396.7-214.9-0.48%+6.97%+0.42%-10.6%
'26/08/0518.11+0.06+0.33%-3.27%44611.6+1250.94+2.88%+10.1%-2.55%-13.3%
'26/08/0418.05+0.16+0.89%-2.4%43360.66-25.75-0.06%+9.99%+0.95%-12.4%
'26/08/0317.89+0.22+1.25%-1.19%43386.41+266.66+0.62%+10.7%+0.63%-11.9%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3117.67+0.37+2.14%+0.92%43119.75+3186.45+7.98%+19.5%-5.84%-18.6%
'26/07/3017.3-0.17-0.97%-0.06%39933.3-105.88-0.26%+19.2%-0.71%-19.2%
'26/07/2917.47-0.14-0.8%-0.85%40039.18-1564.18-3.76%+14.7%+2.96%-15.6%
'26/07/2817.61-0.01-0.06%-0.91%41603.36-2030.83-4.65%+9.36%+4.59%-10.3%
'26/07/2717.62+0.32+1.85%+0.92%43634.19-20.65-0.05%+9.31%+1.9%-8.38%
'26/07/2417.3-0.2-1.14%-0.23%43654.84-1195.97-2.67%+6.39%+1.53%-6.62%
'26/07/2317.5+0.12+0.69%+0.46%44850.81+25.03+0.06%+6.45%+0.63%-5.99%
'26/07/2217.38+0.25+1.46%+1.93%44825.78+592.91+1.34%+7.88%+0.12%-5.95%
'26/07/2117.1300%+1.93%44232.87+1783.17+4.2%+12.4%-4.2%-10.5%
'26/07/2017.13-0.11-0.64%+1.28%42449.7-221.57-0.52%+11.8%-0.12%-10.6%
'26/07/1717.24-0.39-2.21%-0.96%42671.27-2953.71-6.47%+4.59%+4.26%-5.55%
'26/07/1617.63+0.22+1.26%+0.29%45624.98-6.61-0.01%+4.57%+1.27%-4.29%
'26/07/1517.41+0.23+1.34%+1.63%45631.59+893.64+2%+6.66%-0.66%-5.03%
'26/07/1417.18+0.02+0.12%+1.75%44737.95-642.57-1.42%+5.15%+1.54%-3.4%
'26/07/1317.16+0.04+0.23%+1.99%45380.52+25.91+0.06%+5.21%+0.17%-3.23%
'26/07/0917.12-0.06-0.35%+1.63%45354.61-379.8-0.83%+4.34%+0.48%-2.71%
'26/07/0817.18-0.11-0.64%+0.98%45734.41+255.3+0.56%+4.92%-1.2%-3.94%
'26/07/0717.29+0.19+1.11%+2.11%45479.11-1077.28-2.31%+2.5%+3.42%-0.39%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0617.1+0.06+0.35%+2.46%46556.39-224.23-0.48%+2.01%+0.83%+0.46%
'26/07/0317.04+0.27+1.61%+4.11%46780.62+36.46+0.08%+2.09%+1.53%+2.03%
'26/07/0216.77+0.19+1.15%+5.31%46744.16-274.83-0.58%+1.49%+1.73%+3.82%
'26/07/0116.5800%+5.31%47018.99+893.08+1.94%+3.45%-1.94%+1.85%
'26/06/3016.58-0.04-0.24%+5.05%46125.91+1126.01+2.5%+6.04%-2.74%-0.99%
'26/06/2916.62-0.07-0.42%+4.61%44999.9+428.14+0.96%+7.06%-1.38%-2.45%
'26/06/2616.69-0.09-0.54%+4.05%44571.76-1683.5-3.64%+3.16%+3.1%+0.89%
'26/06/2516.78-0.11-0.65%+3.37%46255.26+211.66+0.46%+3.64%-1.11%-0.26%
'26/06/2416.89-0.01-0.06%+3.31%46043.6-1057.05-2.24%+1.31%+2.18%+2%
'26/06/2316.9+0.01+0.06%+3.37%47100.65-640.86-1.34%-0.05%+1.4%+3.42%
'26/06/2216.89+0.01+0.06%+3.44%47741.51+1276.31+2.75%+2.7%-2.69%+0.74%
'26/06/1816.8800%+3.44%46465.2+587.81+1.28%+4.01%-1.28%-0.58%
'26/06/1716.88+0.02+0.12%+3.56%45877.39+68.2+0.15%+4.17%-0.03%-0.61%
'26/06/1617.26-0.01-0.06%+3.42%45809.19+412.2+0.91%+5.11%-0.97%-1.7%
'26/06/1517.27+0.56+3.35%+6.88%45396.99+1227.95+2.78%+8.04%+0.57%-1.15%
'26/06/1216.71+0.36+2.2%+9.24%44169.04+1019.58+2.36%+10.6%-0.16%-1.35%
'26/06/1116.35-0.02-0.12%+9.1%43149.46-76.08-0.18%+10.4%+0.06%-1.29%
'26/06/1016.37+0.1+0.61%+9.77%43225.54-1478.9-3.31%+6.74%+3.92%+3.03%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0916.27+0.18+1.12%+11%44704.44+1201.66+2.76%+9.69%-1.64%+1.31%
'26/06/0816.09-0.14-0.86%+10%43502.78-1568.16-3.48%+5.87%+2.62%+4.17%
'26/06/0516.23+0.07+0.43%+10.5%45070.94-606.52-1.33%+4.47%+1.76%+6.05%
'26/06/0416.16-0.12-0.74%+9.71%45677.46-781.7-1.68%+2.71%+0.94%+6.99%
'26/06/0316.28+0.13+0.8%+10.6%46459.16+901.85+1.98%+4.74%-1.18%+5.84%
'26/06/0216.15+0.12+0.75%+11.4%45557.31+219.4+0.48%+5.25%+0.27%+6.16%
'26/06/0116.03+0.07+0.44%+11.9%45337.91+604.97+1.35%+6.67%-0.91%+5.23%
'26/05/2915.96+0.02+0.13%+12%44732.94+1096.5+2.51%+9.36%-2.38%+2.69%
'26/05/2815.94-0.22-1.36%+10.5%43636.44-620.36-1.4%+7.82%+0.04%+2.7%
'26/05/2716.16+0.01+0.06%+10.6%44256.8+731.43+1.68%+9.63%-1.62%+0.95%
'26/05/2616.15+0.06+0.37%+11%43525.37-119.03-0.27%+9.34%+0.64%+1.67%
'26/05/2516.09+0.06+0.37%+11.4%43644.4+1376.43+3.26%+12.9%-2.89%-1.48%
'26/05/2216.03+0.14+0.88%+12.4%42267.97+899.76+2.18%+15.4%-1.3%-2.95%
'26/05/2115.89+0.28+1.79%+14.4%41368.21+1347.39+3.37%+19.2%-1.58%-4.82%
'26/05/2015.61-0.12-0.76%+13.5%40020.82-154.74-0.39%+18.8%-0.37%-5.23%
'26/05/1915.73-0.02-0.13%+13.4%40175.56-716.26-1.75%+16.7%+1.62%-3.3%
'26/05/1815.75-0.18-1.13%+12.1%40891.82-280.54-0.68%+15.9%-0.45%-3.78%
'26/05/1515.93+0.04+0.25%+12.4%41172.36-579.39-1.39%+14.3%+1.64%-1.89%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1415.89+0.11+0.7%+13.2%41751.75+377.25+0.91%+15.3%-0.21%-2.15%
'26/05/1315.78-0.01-0.06%+13.1%41374.5-523.82-1.25%+13.9%+1.19%-0.78%
'26/05/1215.79+0.04+0.25%+13.4%41898.32+108.26+0.26%+14.2%-0.01%-0.79%
'26/05/1115.75+0.01+0.06%+13.5%41790.06+186.12+0.45%+14.7%-0.39%-1.23%
'26/05/0815.74-0.06-0.38%+13%41603.94-329.84-0.79%+13.8%+0.41%-0.76%
'26/05/0715.8+0.36+2.33%+15.7%41933.78+794.93+1.93%+16%+0.4%-0.32%
'26/05/0615.44+0.08+0.52%+16.3%41138.85+369.56+0.91%+17%-0.39%-0.77%
'26/05/0515.36-0.25-1.6%+14.4%40769.29+64.15+0.16%+17.2%-1.76%-2.82%
'26/05/0415.61+0.19+1.23%+15.8%40705.14+1778.51+4.57%+22.6%-3.34%-6.76%
'26/04/3015.42-0.19-1.22%+14.4%38926.63-376.87-0.96%+21.4%-0.26%-7%
'26/04/2915.61+0.05+0.32%+14.8%39303.5-218.23-0.55%+20.7%+0.87%-5.96%
'26/04/2815.56+0.18+1.17%+16.1%39521.73-94.9-0.24%+20.5%+1.41%-4.33%
'26/04/2715.38-0.11-0.71%+15.3%39616.63+684.23+1.76%+22.6%-2.47%-7.27%
'26/04/2415.49-0.28-1.78%+13.3%38932.4+1218.25+3.23%+26.5%-5.01%-13.3%
'26/04/2315.77-0.22-1.38%+11.7%37714.15-164.32-0.43%+26%-0.95%-14.3%
'26/04/2215.99-0.14-0.87%+10.7%37878.47+273.36+0.73%+26.9%-1.6%-16.2%
'26/04/2116.13+0.02+0.12%+10.9%37605.11+646.31+1.75%+29.1%-1.63%-18.3%
'26/04/2016.11+0.17+1.07%+12%36958.8+154.46+0.42%+29.7%+0.65%-17.6%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.94-0.12-0.75%+11.2%36804.34-327.68-0.88%+28.5%+0.13%-17.3%
'26/04/1616.06+0.03+0.19%+11.4%37132.02+409.88+1.12%+29.9%-0.93%-18.5%
'26/04/1516.03+0.34+2.17%+13.8%36722.14+426.02+1.17%+31.5%+1%-17.6%
'26/04/1436296.12+838.83+2.37%+34.6%
'26/04/1335457.29+39.46+0.11%+34.7%
'26/04/1035417.83+556.67+1.6%+36.9%
'26/04/0934861.16+99.78+0.29%+37.3%
'26/04/0834761.38+1531.56+4.61%+43.6%
'26/04/0733229.82+657.39+2.02%+46.5%
'26/04/0232572.43-602.39-1.82%+43.8%
'26/04/0133174.82+1451.83+4.58%+50.4%
'26/03/3131722.99-795.17-2.45%+46.7%
'26/03/3032518.16-594.43-1.8%+44.1%
'26/03/2733112.59-225.03-0.68%+43.1%
'26/03/2633337.62-101.49-0.3%+42.7%
'26/03/2533439.11+826.87+2.54%+46.3%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%