≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00997A 主動群益美國增長 / K線比較(日)

00997A 主動群益美國增長

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2111.05+0.16+1.45%1.18%11.0911.2211.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,9831.56億2,1516.5張/筆11.1811.36 (-1.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2566,892萬1,4684.26張/筆11.02+0.15 (+1.38%)

連續漲跌: 連5漲  ( +0.46元 / +4.28%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 主動群益美國增長經理之「群益美國增長主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 00997A首配來了！年化配息率飆破10%　海外股ETF配息王威風登場 (ETtoday新聞雲 06/30 06:00)

• 6/24緊盯美光財報、景氣展望 3檔海外主動式ETF卡位記憶體紅利 (Anue鉅亨 06/23 16:44)

• 群益00997A首次配息出爐估年化逾10% 7/3最後買進日 (Anue鉅亨 06/22 17:59)

• 海外主動式ETF 00997A首配0.37元　年化配息率逾10% (ETtoday新聞雲 06/22 16:33)

• 主動群益美國增長經理之「群益美國增長主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益分配事項。 (分配收益公告 06/22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.21+0.16+1.45%+1.45%47718.84+538.09+1.14%+1.14%+0.31%+0.31%
'26/09/1811.05+0.15+1.38%+2.84%47180.75+892.75+1.93%+3.09%-0.55%-0.25%
'26/09/1710.9+0.09+0.83%+3.7%46288+439.1+0.96%+4.08%-0.13%-0.38%
'26/09/1610.81+0.04+0.37%+4.09%45848.9+337.41+0.74%+4.85%-0.37%-0.76%
'26/09/1510.77+0.02+0.19%+4.28%45511.49-351.03-0.77%+4.05%+0.96%+0.23%
'26/09/1410.75-0.13-1.19%+3.03%45862.52-322.33-0.7%+3.32%-0.49%-0.29%
'26/09/1110.88-0.14-1.27%+1.72%46184.85-755.64-1.61%+1.66%+0.34%+0.07%
'26/09/1011.02-0.02-0.18%+1.54%46940.49-242.87-0.51%+1.13%+0.33%+0.4%
'26/09/0911.04-0.03-0.27%+1.26%47183.36+77.58+0.16%+1.3%-0.43%-0.04%
'26/09/0811.07+0.03+0.27%+1.54%47105.78-220.49-0.47%+0.83%+0.74%+0.71%
'26/09/0711.04+0.07+0.64%+2.19%47326.27+775.14+1.67%+2.51%-1.03%-0.32%
'26/09/0410.97+0.17+1.57%+3.8%46551.13+693.47+1.51%+4.06%+0.06%-0.26%
'26/09/0310.8-0.07-0.64%+3.13%45857.66-307.06-0.67%+3.37%+0.03%-0.24%
'26/09/0210.87-0.22-1.98%+1.08%46164.72-784-1.67%+1.64%-0.31%-0.56%
'26/09/0111.09+0.01+0.09%+1.17%46948.72+820.25+1.78%+3.45%-1.69%-2.27%
'26/08/3111.08-0.2-1.77%-0.62%46128.47-202.98-0.44%+2.99%-1.33%-3.62%
'26/08/2811.28-0.09-0.79%-1.41%46331.45+356.23+0.77%+3.79%-1.56%-5.2%
'26/08/2711.37+0.3+2.71%+1.26%45975.22+142.6+0.31%+4.12%+2.4%-2.85%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.07+0.03+0.27%+1.54%45832.62+663.16+1.47%+5.64%-1.2%-4.1%
'26/08/2511.04-0.05-0.45%+1.08%45169.46+407.14+0.91%+6.6%-1.36%-5.52%
'26/08/2411.09-0.15-1.33%-0.27%44762.32-461.97-1.02%+5.52%-0.31%-5.78%
'26/08/2111.24-0.06-0.53%-0.8%45224.29+290.55+0.65%+6.2%-1.18%-6.99%
'26/08/2011.3-0.03-0.26%-1.06%44933.74+214.39+0.48%+6.71%-0.74%-7.77%
'26/08/1911.33-0.43-3.66%-4.68%44719.35-589.33-1.3%+5.32%-2.36%-10%
'26/08/1811.76-0.09-0.76%-5.4%45308.68-548.59-1.2%+4.06%+0.44%-9.46%
'26/08/1711.85+0.12+1.02%-4.43%45857.27+46.26+0.1%+4.16%+0.92%-8.6%
'26/08/1411.73-0.03-0.26%-4.68%45811.01-210.47-0.46%+3.69%+0.2%-8.37%
'26/08/1311.76+0.24+2.08%-2.69%46021.48+503.41+1.11%+4.83%+0.97%-7.53%
'26/08/1211.52+0.06+0.52%-2.18%45518.07+397.35+0.88%+5.76%-0.36%-7.94%
'26/08/1111.46-0.08-0.69%-2.86%45120.72+191.96+0.43%+6.21%-1.12%-9.07%
'26/08/1011.54+0.13+1.14%-1.75%44928.76+702.85+1.59%+7.9%-0.45%-9.65%
'26/08/0711.41-0.08-0.7%-2.44%44225.91-170.79-0.38%+7.48%-0.32%-9.92%
'26/08/0611.49-0.28-2.38%-4.76%44396.7-214.9-0.48%+6.97%-1.9%-11.7%
'26/08/0511.77+0.54+4.81%-0.18%44611.6+1250.94+2.88%+10.1%+1.93%-10.2%
'26/08/0411.23+0.12+1.08%+0.9%43360.66-25.75-0.06%+9.99%+1.14%-9.09%
'26/08/0311.11-0.09-0.8%+0.09%43386.41+266.66+0.62%+10.7%-1.42%-10.6%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.2+0.96+9.38%+9.47%43119.75+3186.45+7.98%+19.5%+1.4%-10%
'26/07/3010.24-0.11-1.06%+8.31%39933.3-105.88-0.26%+19.2%-0.8%-10.9%
'26/07/2910.35-0.41-3.81%+4.18%40039.18-1564.18-3.76%+14.7%-0.05%-10.5%
'26/07/2810.76-0.66-5.78%-1.84%41603.36-2030.83-4.65%+9.36%-1.13%-11.2%
'26/07/2711.42-0.05-0.44%-2.27%43634.19-20.65-0.05%+9.31%-0.39%-11.6%
'26/07/2411.47-0.19-1.63%-3.86%43654.84-1195.97-2.67%+6.39%+1.04%-10.3%
'26/07/2311.66+0.01+0.09%-3.78%44850.81+25.03+0.06%+6.45%+0.03%-10.2%
'26/07/2211.65+0.16+1.39%-2.44%44825.78+592.91+1.34%+7.88%+0.05%-10.3%
'26/07/2111.49+0.27+2.41%-0.09%44232.87+1783.17+4.2%+12.4%-1.79%-12.5%
'26/07/2011.22+0.22+2%+1.91%42449.7-221.57-0.52%+11.8%+2.52%-9.92%
'26/07/1711-0.89-7.49%-5.72%42671.27-2953.71-6.47%+4.59%-1.02%-10.3%
'26/07/1611.89-0.45-3.65%-9.16%45624.98-6.61-0.01%+4.57%-3.64%-13.7%
'26/07/1512.34+0.36+3.01%-6.43%45631.59+893.64+2%+6.66%+1.01%-13.1%
'26/07/1411.98-0.09-0.75%-7.13%44737.95-642.57-1.42%+5.15%+0.67%-12.3%
'26/07/1312.07-0.08-0.66%-7.74%45380.52+25.91+0.06%+5.21%-0.72%-12.9%
'26/07/0912.15+0.08+0.66%-7.13%45354.61-379.8-0.83%+4.34%+1.49%-11.5%
'26/07/0812.07-0.46-3.67%-10.5%45734.41+255.3+0.56%+4.92%-4.23%-15.5%
'26/07/0712.53-0.61-4.64%-14.7%45479.11-1077.28-2.31%+2.5%-2.33%-17.2%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.14-0.12-0.9%-15.5%46556.39-224.23-0.48%+2.01%-0.42%-17.5%
'26/07/0313.63-0.36-2.57%-17.2%46780.62+36.46+0.08%+2.09%-2.65%-19.3%
'26/07/0213.99-0.57-3.91%-20.5%46744.16-274.83-0.58%+1.49%-3.33%-22%
'26/07/0114.56+0.25+1.75%-19.1%47018.99+893.08+1.94%+3.45%-0.19%-22.5%
'26/06/3014.31+0.51+3.7%-16.1%46125.91+1126.01+2.5%+6.04%+1.2%-22.1%
'26/06/2913.8-0.18-1.29%-17.2%44999.9+428.14+0.96%+7.06%-2.25%-24.2%
'26/06/2613.98-0.55-3.79%-20.3%44571.76-1683.5-3.64%+3.16%-0.15%-23.5%
'26/06/2514.53+0.37+2.61%-18.2%46255.26+211.66+0.46%+3.64%+2.15%-21.9%
'26/06/2414.16-0.34-2.34%-20.1%46043.6-1057.05-2.24%+1.31%-0.1%-21.5%
'26/06/2314.5-0.24-1.63%-21.4%47100.65-640.86-1.34%-0.05%-0.29%-21.4%
'26/06/2214.74+0.31+2.15%-19.8%47741.51+1276.31+2.75%+2.7%-0.6%-22.4%
'26/06/1814.43+0.43+3.07%-17.3%46465.2+587.81+1.28%+4.01%+1.79%-21.3%
'26/06/1714-0.06-0.43%-17.6%45877.39+68.2+0.15%+4.17%-0.58%-21.8%
'26/06/1614.06+0.23+1.66%-16.3%45809.19+412.2+0.91%+5.11%+0.75%-21.4%
'26/06/1513.83+0.73+5.57%-11.6%45396.99+1227.95+2.78%+8.04%+2.79%-19.6%
'26/06/1213.1+0.58+4.63%-7.51%44169.04+1019.58+2.36%+10.6%+2.27%-18.1%
'26/06/1112.52-0.03-0.24%-7.73%43149.46-76.08-0.18%+10.4%-0.06%-18.1%
'26/06/1012.55-0.53-4.05%-11.5%43225.54-1478.9-3.31%+6.74%-0.74%-18.2%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.08+0.46+3.65%-8.24%44704.44+1201.66+2.76%+9.69%+0.89%-17.9%
'26/06/0812.62-0.84-6.24%-14%43502.78-1568.16-3.48%+5.87%-2.76%-19.8%
'26/06/0513.46-0.38-2.75%-16.3%45070.94-606.52-1.33%+4.47%-1.42%-20.8%
'26/06/0413.84-0.18-1.28%-17.4%45677.46-781.7-1.68%+2.71%+0.4%-20.1%
'26/06/0314.02+0.76+5.73%-12.7%46459.16+901.85+1.98%+4.74%+3.75%-17.4%
'26/06/0213.26-0.05-0.38%-13%45557.31+219.4+0.48%+5.25%-0.86%-18.2%
'26/06/0113.31+0.07+0.53%-12.5%45337.91+604.97+1.35%+6.67%-0.82%-19.2%
'26/05/2913.24+0.31+2.4%-10.4%44732.94+1096.5+2.51%+9.36%-0.11%-19.8%
'26/05/2812.93-0.37-2.78%-12.9%43636.44-620.36-1.4%+7.82%-1.38%-20.8%
'26/05/2713.3+0.27+2.07%-11.1%44256.8+731.43+1.68%+9.63%+0.39%-20.8%
'26/05/2613.03-0.05-0.38%-11.5%43525.37-119.03-0.27%+9.34%-0.11%-20.8%
'26/05/2513.08+0.42+3.32%-8.53%43644.4+1376.43+3.26%+12.9%+0.06%-21.4%
'26/05/2212.66+0.35+2.84%-5.93%42267.97+899.76+2.18%+15.4%+0.66%-21.3%
'26/05/2112.31+0.5+4.23%-1.95%41368.21+1347.39+3.37%+19.2%+0.86%-21.2%
'26/05/2011.81+0.11+0.94%-1.03%40020.82-154.74-0.39%+18.8%+1.33%-19.8%
'26/05/1911.7-0.49-4.02%-5%40175.56-716.26-1.75%+16.7%-2.27%-21.7%
'26/05/1812.19-0.18-1.46%-6.39%40891.82-280.54-0.68%+15.9%-0.78%-22.3%
'26/05/1512.37-0.42-3.28%-9.46%41172.36-579.39-1.39%+14.3%-1.89%-23.8%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.79+0.06+0.47%-9.03%41751.75+377.25+0.91%+15.3%-0.44%-24.4%
'26/05/1312.73-0.09-0.7%-9.67%41374.5-523.82-1.25%+13.9%+0.55%-23.6%
'26/05/1212.82+0.35+2.81%-7.14%41898.32+108.26+0.26%+14.2%+2.55%-21.3%
'26/05/1112.47+0.37+3.06%-4.3%41790.06+186.12+0.45%+14.7%+2.61%-19%
'26/05/0812.1-0.35-2.81%-6.99%41603.94-329.84-0.79%+13.8%-2.02%-20.8%
'26/05/0712.45+0.24+1.97%-5.16%41933.78+794.93+1.93%+16%+0.04%-21.2%
'26/05/0612.21+0.45+3.83%-1.53%41138.85+369.56+0.91%+17%+2.92%-18.6%
'26/05/0511.76-0.04-0.34%-1.86%40769.29+64.15+0.16%+17.2%-0.5%-19.1%
'26/05/0411.8+0.65+5.83%+3.86%40705.14+1778.51+4.57%+22.6%+1.26%-18.7%
'26/04/3011.15+0.07+0.63%+4.51%38926.63-376.87-0.96%+21.4%+1.59%-16.9%
'26/04/2911.08-0.09-0.81%+3.67%39303.5-218.23-0.55%+20.7%-0.26%-17.1%
'26/04/2811.17-0.06-0.53%+3.12%39521.73-94.9-0.24%+20.5%-0.29%-17.3%
'26/04/2711.23+0.19+1.72%+4.89%39616.63+684.23+1.76%+22.6%-0.04%-17.7%
'26/04/2411.04+0.3+2.79%+7.82%38932.4+1218.25+3.23%+26.5%-0.44%-18.7%
'26/04/2310.74-0.05-0.46%+7.32%37714.15-164.32-0.43%+26%-0.03%-18.7%
'26/04/2210.79+0.15+1.41%+8.83%37878.47+273.36+0.73%+26.9%+0.68%-18.1%
'26/04/2110.64+0.14+1.33%+10.3%37605.11+646.31+1.75%+29.1%-0.42%-18.8%
'26/04/2010.5+0.08+0.77%+11.1%36958.8+154.46+0.42%+29.7%+0.35%-18.5%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.42+0.04+0.39%+11.6%36804.34-327.68-0.88%+28.5%+1.27%-17%
'26/04/1610.38-0.11-1.05%+10.4%37132.02+409.88+1.12%+29.9%-2.17%-19.6%
'26/04/1510.49-0.16-1.5%+8.73%36722.14+426.02+1.17%+31.5%-2.67%-22.7%
'26/04/1410.65+0.53+5.24%+14.4%36296.12+838.83+2.37%+34.6%+2.87%-20.2%
'26/04/1335457.29+39.46+0.11%+34.7%
'26/04/1035417.83+556.67+1.6%+36.9%
'26/04/0934861.16+99.78+0.29%+37.3%
'26/04/0834761.38+1531.56+4.61%+43.6%
'26/04/0733229.82+657.39+2.02%+46.5%
'26/04/0232572.43-602.39-1.82%+43.8%
'26/04/0133174.82+1451.83+4.58%+50.4%
'26/03/3131722.99-795.17-2.45%+46.7%
'26/03/3032518.16-594.43-1.8%+44.1%
'26/03/2733112.59-225.03-0.68%+43.1%
'26/03/2633337.62-101.49-0.3%+42.7%
'26/03/2533439.11+826.87+2.54%+46.3%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%