≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00996A 主動兆豐台灣豐收 / K線比較(日)

00996A 主動兆豐台灣豐收

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.07+0.13+0.92%1.35%14.214.2914.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6856,646萬6966.73張/筆14.1914.29 (-0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0555,665萬9984.06張/筆13.97+0.52 (+3.84%)

連續漲跌: 連2漲  ( +0.65元 / +4.8%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.2+0.13+0.92%+0.92%47718.84+538.09+1.14%+1.14%-0.22%-0.22%
'26/09/1814.07+0.52+3.84%+4.8%47180.75+892.75+1.93%+3.09%+1.91%+1.71%
'26/09/1713.55-0.12-0.88%+3.88%46288+439.1+0.96%+4.08%-1.84%-0.2%
'26/09/1613.67+0.25+1.86%+5.81%45848.9+337.41+0.74%+4.85%+1.12%+0.96%
'26/09/1513.42-0.24-1.76%+3.95%45511.49-351.03-0.77%+4.05%-0.99%-0.09%
'26/09/1413.66-0.07-0.51%+3.42%45862.52-322.33-0.7%+3.32%+0.19%+0.1%
'26/09/1113.73-0.26-1.86%+1.5%46184.85-755.64-1.61%+1.66%-0.25%-0.16%
'26/09/1013.99-0.1-0.71%+0.78%46940.49-242.87-0.51%+1.13%-0.2%-0.35%
'26/09/0914.09+0.13+0.93%+1.72%47183.36+77.58+0.16%+1.3%+0.77%+0.42%
'26/09/0813.96-0.16-1.13%+0.57%47105.78-220.49-0.47%+0.83%-0.66%-0.26%
'26/09/0714.12+0.18+1.29%+1.87%47326.27+775.14+1.67%+2.51%-0.38%-0.64%
'26/09/0413.94+0.34+2.5%+4.41%46551.13+693.47+1.51%+4.06%+0.99%+0.35%
'26/09/0313.6-0.42-3%+1.28%45857.66-307.06-0.67%+3.37%-2.33%-2.08%
'26/09/0214.02-0.36-2.5%-1.25%46164.72-784-1.67%+1.64%-0.83%-2.89%
'26/09/0114.38+0.4+2.86%+1.57%46948.72+820.25+1.78%+3.45%+1.08%-1.87%
'26/08/3113.98-0.17-1.2%+0.35%46128.47-202.98-0.44%+2.99%-0.76%-2.64%
'26/08/2814.15+0.08+0.57%+0.92%46331.45+356.23+0.77%+3.79%-0.2%-2.87%
'26/08/2714.07+0.14+1.01%+1.94%45975.22+142.6+0.31%+4.12%+0.7%-2.18%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2613.93+0.39+2.88%+4.87%45832.62+663.16+1.47%+5.64%+1.41%-0.77%
'26/08/2513.54+0.14+1.04%+5.97%45169.46+407.14+0.91%+6.6%+0.13%-0.63%
'26/08/2413.4-0.16-1.18%+4.72%44762.32-461.97-1.02%+5.52%-0.16%-0.8%
'26/08/2113.56-0.18-1.31%+3.35%45224.29+290.55+0.65%+6.2%-1.96%-2.85%
'26/08/2013.74+0.12+0.88%+4.26%44933.74+214.39+0.48%+6.71%+0.4%-2.45%
'26/08/1913.62-0.28-2.01%+2.16%44719.35-589.33-1.3%+5.32%-0.71%-3.16%
'26/08/1813.9-0.49-3.41%-1.32%45308.68-548.59-1.2%+4.06%-2.21%-5.38%
'26/08/1714.39+0.07+0.49%-0.84%45857.27+46.26+0.1%+4.16%+0.39%-5%
'26/08/1414.32+0.09+0.63%-0.21%45811.01-210.47-0.46%+3.69%+1.09%-3.9%
'26/08/1314.23+0.32+2.3%+2.08%46021.48+503.41+1.11%+4.83%+1.19%-2.75%
'26/08/1213.91+0.2+1.46%+3.57%45518.07+397.35+0.88%+5.76%+0.58%-2.18%
'26/08/1113.71+0.12+0.88%+4.49%45120.72+191.96+0.43%+6.21%+0.45%-1.72%
'26/08/1013.59+0.32+2.41%+7.01%44928.76+702.85+1.59%+7.9%+0.82%-0.89%
'26/08/0713.27-0.21-1.56%+5.34%44225.91-170.79-0.38%+7.48%-1.18%-2.14%
'26/08/0613.48+0.01+0.07%+5.42%44396.7-214.9-0.48%+6.97%+0.55%-1.55%
'26/08/0513.47+0.55+4.26%+9.91%44611.6+1250.94+2.88%+10.1%+1.38%-0.14%
'26/08/0412.92+0.46+3.69%+14%43360.66-25.75-0.06%+9.99%+3.75%+3.98%
'26/08/0312.46+0.4+3.32%+17.7%43386.41+266.66+0.62%+10.7%+2.7%+7.08%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.06+1.09+9.94%+29.4%43119.75+3186.45+7.98%+19.5%+1.96%+9.95%
'26/07/3010.97-0.19-1.7%+27.2%39933.3-105.88-0.26%+19.2%-1.44%+8.06%
'26/07/2911.16-0.84-7%+18.3%40039.18-1564.18-3.76%+14.7%-3.24%+3.63%
'26/07/2812-1.07-8.19%+8.65%41603.36-2030.83-4.65%+9.36%-3.54%-0.72%
'26/07/2713.07-0.11-0.83%+7.74%43634.19-20.65-0.05%+9.31%-0.78%-1.57%
'26/07/2413.18-0.67-4.84%+2.53%43654.84-1195.97-2.67%+6.39%-2.17%-3.87%
'26/07/2313.85-0.22-1.56%+0.92%44850.81+25.03+0.06%+6.45%-1.62%-5.53%
'26/07/2214.07+0.6+4.45%+5.42%44825.78+592.91+1.34%+7.88%+3.11%-2.46%
'26/07/2113.47+0.82+6.48%+12.3%44232.87+1783.17+4.2%+12.4%+2.28%-0.16%
'26/07/2012.65-0.52-3.95%+7.82%42449.7-221.57-0.52%+11.8%-3.43%-4.01%
'26/07/1713.17-1.25-8.67%-1.53%42671.27-2953.71-6.47%+4.59%-2.2%-6.11%
'26/07/1614.42-0.38-2.57%-4.05%45624.98-6.61-0.01%+4.57%-2.56%-8.63%
'26/07/1514.8+0.39+2.71%-1.46%45631.59+893.64+2%+6.66%+0.71%-8.12%
'26/07/1414.41-0.37-2.5%-3.92%44737.95-642.57-1.42%+5.15%-1.08%-9.08%
'26/07/1314.78-0.26-1.73%-5.59%45380.52+25.91+0.06%+5.21%-1.79%-10.8%
'26/07/0915.04+0.24+1.62%-4.05%45354.61-379.8-0.83%+4.34%+2.45%-8.39%
'26/07/0814.800%-4.05%45734.41+255.3+0.56%+4.92%-0.56%-8.98%
'26/07/0714.8-0.85-5.43%-9.27%45479.11-1077.28-2.31%+2.5%-3.12%-11.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0615.65-0.58-3.57%-12.5%46556.39-224.23-0.48%+2.01%-3.09%-14.5%
'26/07/0316.23+0.15+0.93%-11.7%46780.62+36.46+0.08%+2.09%+0.85%-13.8%
'26/07/0216.08-0.04-0.25%-11.9%46744.16-274.83-0.58%+1.49%+0.33%-13.4%
'26/07/0116.12-0.05-0.31%-12.2%47018.99+893.08+1.94%+3.45%-2.25%-15.6%
'26/06/3016.17+0.84+5.48%-7.37%46125.91+1126.01+2.5%+6.04%+2.98%-13.4%
'26/06/2915.33+0.12+0.79%-6.64%44999.9+428.14+0.96%+7.06%-0.17%-13.7%
'26/06/2615.21-0.76-4.76%-11.1%44571.76-1683.5-3.64%+3.16%-1.12%-14.2%
'26/06/2515.97+0.24+1.53%-9.73%46255.26+211.66+0.46%+3.64%+1.07%-13.4%
'26/06/2415.73-0.12-0.76%-10.4%46043.6-1057.05-2.24%+1.31%+1.48%-11.7%
'26/06/2315.85-0.47-2.88%-13%47100.65-640.86-1.34%-0.05%-1.54%-12.9%
'26/06/2216.32+0.26+1.62%-11.6%47741.51+1276.31+2.75%+2.7%-1.13%-14.3%
'26/06/1816.06+0.47+3.01%-8.92%46465.2+587.81+1.28%+4.01%+1.73%-12.9%
'26/06/1715.59+0.2+1.3%-7.73%45877.39+68.2+0.15%+4.17%+1.15%-11.9%
'26/06/1615.39+0.01+0.07%-7.67%45809.19+412.2+0.91%+5.11%-0.84%-12.8%
'26/06/1515.38+0.57+3.85%-4.12%45396.99+1227.95+2.78%+8.04%+1.07%-12.2%
'26/06/1214.81+0.44+3.06%-1.18%44169.04+1019.58+2.36%+10.6%+0.7%-11.8%
'26/06/1114.3700%-1.18%43149.46-76.08-0.18%+10.4%+0.18%-11.6%
'26/06/1014.37-0.81-5.34%-6.46%43225.54-1478.9-3.31%+6.74%-2.03%-13.2%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.18+0.74+5.12%-1.66%44704.44+1201.66+2.76%+9.69%+2.36%-11.4%
'26/06/0814.44-0.55-3.67%-5.27%43502.78-1568.16-3.48%+5.87%-0.19%-11.1%
'26/06/0514.99-0.32-2.09%-7.25%45070.94-606.52-1.33%+4.47%-0.76%-11.7%
'26/06/0415.31-0.27-1.73%-8.86%45677.46-781.7-1.68%+2.71%-0.05%-11.6%
'26/06/0315.58+0.04+0.26%-8.62%46459.16+901.85+1.98%+4.74%-1.72%-13.4%
'26/06/0215.54-0.18-1.15%-9.67%45557.31+219.4+0.48%+5.25%-1.63%-14.9%
'26/06/0115.72+0.43+2.81%-7.13%45337.91+604.97+1.35%+6.67%+1.46%-13.8%
'26/05/2915.29+0.26+1.73%-5.52%44732.94+1096.5+2.51%+9.36%-0.78%-14.9%
'26/05/2815.03-0.51-3.28%-8.62%43636.44-620.36-1.4%+7.82%-1.88%-16.4%
'26/05/2715.54+0.19+1.24%-7.49%44256.8+731.43+1.68%+9.63%-0.44%-17.1%
'26/05/2615.35+0.09+0.59%-6.95%43525.37-119.03-0.27%+9.34%+0.86%-16.3%
'26/05/2515.26+0.64+4.38%-2.87%43644.4+1376.43+3.26%+12.9%+1.12%-15.8%
'26/05/2214.62+0.66+4.73%+1.72%42267.97+899.76+2.18%+15.4%+2.55%-13.6%
'26/05/2113.96+0.7+5.28%+7.09%41368.21+1347.39+3.37%+19.2%+1.91%-12.1%
'26/05/2013.26+0.07+0.53%+7.66%40020.82-154.74-0.39%+18.8%+0.92%-11.1%
'26/05/1913.19-0.46-3.37%+4.03%40175.56-716.26-1.75%+16.7%-1.62%-12.7%
'26/05/1813.6500%+4.03%40891.82-280.54-0.68%+15.9%+0.68%-11.9%
'26/05/1513.65-0.5-3.53%+0.35%41172.36-579.39-1.39%+14.3%-2.14%-13.9%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1414.15+0.09+0.64%+1%41751.75+377.25+0.91%+15.3%-0.27%-14.3%
'26/05/1314.06-0.17-1.19%-0.21%41374.5-523.82-1.25%+13.9%+0.06%-14.1%
'26/05/1214.23+0.06+0.42%+0.21%41898.32+108.26+0.26%+14.2%+0.16%-14%
'26/05/1114.17+0.48+3.51%+3.73%41790.06+186.12+0.45%+14.7%+3.06%-11%
'26/05/0813.69-0.38-2.7%+0.92%41603.94-329.84-0.79%+13.8%-1.91%-12.9%
'26/05/0714.07+0.3+2.18%+3.12%41933.78+794.93+1.93%+16%+0.25%-12.9%
'26/05/0613.77-0.02-0.15%+2.97%41138.85+369.56+0.91%+17%-1.06%-14.1%
'26/05/0513.79+0.18+1.32%+4.34%40769.29+64.15+0.16%+17.2%+1.16%-12.9%
'26/05/0413.61+0.39+2.95%+7.41%40705.14+1778.51+4.57%+22.6%-1.62%-15.2%
'26/04/3013.22+0.46+3.61%+11.3%38926.63-376.87-0.96%+21.4%+4.57%-10.1%
'26/04/2912.76-0.01-0.08%+11.2%39303.5-218.23-0.55%+20.7%+0.47%-9.54%
'26/04/2812.77+0.06+0.47%+11.7%39521.73-94.9-0.24%+20.5%+0.71%-8.73%
'26/04/2712.71-0.05-0.39%+11.3%39616.63+684.23+1.76%+22.6%-2.15%-11.3%
'26/04/2412.76+0.49+3.99%+15.7%38932.4+1218.25+3.23%+26.5%+0.76%-10.8%
'26/04/2312.27-0.42-3.31%+11.9%37714.15-164.32-0.43%+26%-2.88%-14.1%
'26/04/2212.69+0.35+2.84%+15.1%37878.47+273.36+0.73%+26.9%+2.11%-11.8%
'26/04/2112.34+0.14+1.15%+16.4%37605.11+646.31+1.75%+29.1%-0.6%-12.7%
'26/04/2012.2+0.47+4.01%+21.1%36958.8+154.46+0.42%+29.7%+3.59%-8.6%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1711.73+0.32+2.8%+24.5%36804.34-327.68-0.88%+28.5%+3.68%-4.06%
'26/04/1611.41+0.33+2.98%+28.2%37132.02+409.88+1.12%+29.9%+1.86%-1.79%
'26/04/1511.08+0.1+0.91%+29.3%36722.14+426.02+1.17%+31.5%-0.26%-2.14%
'26/04/1410.98+0.19+1.76%+31.6%36296.12+838.83+2.37%+34.6%-0.61%-2.98%
'26/04/1310.79-0.01-0.09%+31.5%35457.29+39.46+0.11%+34.7%-0.2%-3.25%
'26/04/1010.8+0.23+2.18%+34.3%35417.83+556.67+1.6%+36.9%+0.58%-2.54%
'26/04/0910.57+0.13+1.25%+36%34861.16+99.78+0.29%+37.3%+0.96%-1.26%
'26/04/0810.44+0.57+5.78%+43.9%34761.38+1531.56+4.61%+43.6%+1.17%+0.27%
'26/04/079.87+0.15+1.54%+46.1%33229.82+657.39+2.02%+46.5%-0.48%-0.41%
'26/04/029.72-0.19-1.92%+43.3%32572.43-602.39-1.82%+43.8%-0.1%-0.55%
'26/04/019.91+0.36+3.77%+48.7%33174.82+1451.83+4.58%+50.4%-0.81%-1.73%
'26/03/319.55-0.35-3.54%+43.4%31722.99-795.17-2.45%+46.7%-1.09%-3.31%
'26/03/309.9-0.18-1.79%+40.9%32518.16-594.43-1.8%+44.1%+0.01%-3.24%
'26/03/2710.08-0.37-3.54%+35.9%33112.59-225.03-0.68%+43.1%-2.86%-7.25%
'26/03/2610.45+0.03+0.29%+36.3%33337.62-101.49-0.3%+42.7%+0.59%-6.43%
'26/03/2510.42+0.6+6.11%+44.6%33439.11+826.87+2.54%+46.3%+3.57%-1.72%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%