≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 / K線比較(日)

00995A 主動中信台灣卓越

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3717.17+0.2+1.16%1.34%17.417.517.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6244,555萬7203.64張/筆17.3617.43 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2843,900萬8802.6張/筆17.07+0.61 (+3.68%)

連續漲跌: 連2漲  ( +0.81元 / +4.89%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股一路衝！主動式ETF人氣爆棚　00406A三大選股邏輯曝光 (ETtoday新聞雲 06/10 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117.37+0.2+1.16%+1.16%47718.84+538.09+1.14%+1.14%+0.02%+0.02%
'26/09/1817.17+0.61+3.68%+4.89%47180.75+892.75+1.93%+3.09%+1.75%+1.8%
'26/09/1716.56-0.12-0.72%+4.14%46288+439.1+0.96%+4.08%-1.68%+0.06%
'26/09/1616.68+0.09+0.54%+4.7%45848.9+337.41+0.74%+4.85%-0.2%-0.15%
'26/09/1516.59-0.33-1.95%+2.66%45511.49-351.03-0.77%+4.05%-1.18%-1.39%
'26/09/1416.92-0.14-0.82%+1.82%45862.52-322.33-0.7%+3.32%-0.12%-1.5%
'26/09/1117.06-0.32-1.84%-0.06%46184.85-755.64-1.61%+1.66%-0.23%-1.72%
'26/09/1017.38-0.04-0.23%-0.29%46940.49-242.87-0.51%+1.13%+0.28%-1.42%
'26/09/0917.42+0.01+0.06%-0.23%47183.36+77.58+0.16%+1.3%-0.1%-1.53%
'26/09/0817.41-0.21-1.19%-1.42%47105.78-220.49-0.47%+0.83%-0.72%-2.25%
'26/09/0717.62+0.37+2.14%+0.7%47326.27+775.14+1.67%+2.51%+0.47%-1.81%
'26/09/0417.25+0.25+1.47%+2.18%46551.13+693.47+1.51%+4.06%-0.04%-1.88%
'26/09/0317-0.34-1.96%+0.17%45857.66-307.06-0.67%+3.37%-1.29%-3.19%
'26/09/0217.34-0.43-2.42%-2.25%46164.72-784-1.67%+1.64%-0.75%-3.89%
'26/09/0117.77+0.64+3.74%+1.4%46948.72+820.25+1.78%+3.45%+1.96%-2.05%
'26/08/3117.13-0.32-1.83%-0.46%46128.47-202.98-0.44%+2.99%-1.39%-3.45%
'26/08/2817.45+0.32+1.87%+1.4%46331.45+356.23+0.77%+3.79%+1.1%-2.39%
'26/08/2717.13+0.1+0.59%+2%45975.22+142.6+0.31%+4.12%+0.28%-2.12%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.03+0.34+2.04%+4.07%45832.62+663.16+1.47%+5.64%+0.57%-1.57%
'26/08/2516.69+0.2+1.21%+5.34%45169.46+407.14+0.91%+6.6%+0.3%-1.27%
'26/08/2416.49-0.18-1.08%+4.2%44762.32-461.97-1.02%+5.52%-0.06%-1.32%
'26/08/2116.67-0.34-2%+2.12%45224.29+290.55+0.65%+6.2%-2.65%-4.08%
'26/08/2017.01+0.12+0.71%+2.84%44933.74+214.39+0.48%+6.71%+0.23%-3.87%
'26/08/1916.89-0.33-1.92%+0.87%44719.35-589.33-1.3%+5.32%-0.62%-4.45%
'26/08/1817.22-0.44-2.49%-1.64%45308.68-548.59-1.2%+4.06%-1.29%-5.7%
'26/08/1717.66+0.09+0.51%-1.14%45857.27+46.26+0.1%+4.16%+0.41%-5.3%
'26/08/1417.57+0.23+1.33%+0.17%45811.01-210.47-0.46%+3.69%+1.79%-3.52%
'26/08/1317.34+0.28+1.64%+1.82%46021.48+503.41+1.11%+4.83%+0.53%-3.02%
'26/08/1217.06+0.39+2.34%+4.2%45518.07+397.35+0.88%+5.76%+1.46%-1.56%
'26/08/1116.67-0.03-0.18%+4.01%45120.72+191.96+0.43%+6.21%-0.61%-2.2%
'26/08/1016.7+0.31+1.89%+5.98%44928.76+702.85+1.59%+7.9%+0.3%-1.92%
'26/08/0716.39-0.45-2.67%+3.15%44225.91-170.79-0.38%+7.48%-2.29%-4.34%
'26/08/0616.84+0.22+1.32%+4.51%44396.7-214.9-0.48%+6.97%+1.8%-2.45%
'26/08/0516.62+0.6+3.75%+8.43%44611.6+1250.94+2.88%+10.1%+0.87%-1.62%
'26/08/0416.02+0.23+1.46%+10%43360.66-25.75-0.06%+9.99%+1.52%+0.02%
'26/08/0315.79+0.67+4.43%+14.9%43386.41+266.66+0.62%+10.7%+3.81%+4.22%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3115.12+1.35+9.8%+26.1%43119.75+3186.45+7.98%+19.5%+1.82%+6.65%
'26/07/3013.77+0.03+0.22%+26.4%39933.3-105.88-0.26%+19.2%+0.48%+7.24%
'26/07/2913.74-0.99-6.72%+17.9%40039.18-1564.18-3.76%+14.7%-2.96%+3.22%
'26/07/2814.73-1.2-7.53%+9.04%41603.36-2030.83-4.65%+9.36%-2.88%-0.32%
'26/07/2715.93-0.03-0.19%+8.83%43634.19-20.65-0.05%+9.31%-0.14%-0.47%
'26/07/2415.96-0.7-4.2%+4.26%43654.84-1195.97-2.67%+6.39%-1.53%-2.13%
'26/07/2316.66+0.08+0.48%+4.76%44850.81+25.03+0.06%+6.45%+0.42%-1.69%
'26/07/2216.58+0.5+3.11%+8.02%44825.78+592.91+1.34%+7.88%+1.77%+0.14%
'26/07/2116.08+1+6.63%+15.2%44232.87+1783.17+4.2%+12.4%+2.43%+2.77%
'26/07/2015.08-0.31-2.01%+12.9%42449.7-221.57-0.52%+11.8%-1.49%+1.04%
'26/07/1715.39-1.38-8.23%+3.58%42671.27-2953.71-6.47%+4.59%-1.76%-1.01%
'26/07/1616.77-0.3-1.76%+1.76%45624.98-6.61-0.01%+4.57%-1.75%-2.82%
'26/07/1517.07+0.67+4.09%+5.91%45631.59+893.64+2%+6.66%+2.09%-0.75%
'26/07/1416.4-0.64-3.76%+1.94%44737.95-642.57-1.42%+5.15%-2.34%-3.22%
'26/07/1317.04-0.26-1.5%+0.4%45380.52+25.91+0.06%+5.21%-1.56%-4.81%
'26/07/0917.3+0.19+1.11%+1.52%45354.61-379.8-0.83%+4.34%+1.94%-2.82%
'26/07/0817.11-0.06-0.35%+1.16%45734.41+255.3+0.56%+4.92%-0.91%-3.76%
'26/07/0717.17-0.93-5.14%-4.03%45479.11-1077.28-2.31%+2.5%-2.83%-6.53%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0618.1-0.58-3.1%-7.01%46556.39-224.23-0.48%+2.01%-2.62%-9.02%
'26/07/0318.68+0.16+0.86%-6.21%46780.62+36.46+0.08%+2.09%+0.78%-8.29%
'26/07/0218.52+0.05+0.27%-5.96%46744.16-274.83-0.58%+1.49%+0.85%-7.44%
'26/07/0118.47+0.4+2.21%-3.87%47018.99+893.08+1.94%+3.45%+0.27%-7.33%
'26/06/3018.07+0.75+4.33%+0.29%46125.91+1126.01+2.5%+6.04%+1.83%-5.75%
'26/06/2917.32+0.11+0.64%+0.93%44999.9+428.14+0.96%+7.06%-0.32%-6.13%
'26/06/2617.21-0.97-5.34%-4.46%44571.76-1683.5-3.64%+3.16%-1.7%-7.62%
'26/06/2518.18+0.14+0.78%-3.71%46255.26+211.66+0.46%+3.64%+0.32%-7.35%
'26/06/2418.04-0.28-1.53%-5.19%46043.6-1057.05-2.24%+1.31%+0.71%-6.5%
'26/06/2318.32-0.45-2.4%-7.46%47100.65-640.86-1.34%-0.05%-1.06%-7.41%
'26/06/2218.77+0.36+1.96%-5.65%47741.51+1276.31+2.75%+2.7%-0.79%-8.35%
'26/06/1818.41+0.38+2.11%-3.66%46465.2+587.81+1.28%+4.01%+0.83%-7.67%
'26/06/1718.03+0.07+0.39%-3.29%45877.39+68.2+0.15%+4.17%+0.24%-7.45%
'26/06/1617.96+0.09+0.5%-2.8%45809.19+412.2+0.91%+5.11%-0.41%-7.91%
'26/06/1517.87+0.51+2.94%+0.06%45396.99+1227.95+2.78%+8.04%+0.16%-7.98%
'26/06/1217.36+0.41+2.42%+2.48%44169.04+1019.58+2.36%+10.6%+0.06%-8.11%
'26/06/1116.95-0.08-0.47%+2%43149.46-76.08-0.18%+10.4%-0.29%-8.4%
'26/06/1017.03-0.77-4.33%-2.42%43225.54-1478.9-3.31%+6.74%-1.02%-9.16%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0917.8+0.71+4.15%+1.64%44704.44+1201.66+2.76%+9.69%+1.39%-8.05%
'26/06/0817.09-0.53-3.01%-1.42%43502.78-1568.16-3.48%+5.87%+0.47%-7.29%
'26/06/0517.62-0.35-1.95%-3.34%45070.94-606.52-1.33%+4.47%-0.62%-7.81%
'26/06/0417.97-0.24-1.32%-4.61%45677.46-781.7-1.68%+2.71%+0.36%-7.32%
'26/06/0318.21+0.33+1.85%-2.85%46459.16+901.85+1.98%+4.74%-0.13%-7.6%
'26/06/0217.88-0.38-2.08%-4.87%45557.31+219.4+0.48%+5.25%-2.56%-10.1%
'26/06/0118.26+0.11+0.61%-4.3%45337.91+604.97+1.35%+6.67%-0.74%-11%
'26/05/2918.15+0.48+2.72%-1.7%44732.94+1096.5+2.51%+9.36%+0.21%-11.1%
'26/05/2817.67-0.64-3.5%-5.13%43636.44-620.36-1.4%+7.82%-2.1%-13%
'26/05/2718.31+0.17+0.94%-4.24%44256.8+731.43+1.68%+9.63%-0.74%-13.9%
'26/05/2618.14+0.03+0.17%-4.09%43525.37-119.03-0.27%+9.34%+0.44%-13.4%
'26/05/2518.11+0.82+4.74%+0.46%43644.4+1376.43+3.26%+12.9%+1.48%-12.4%
'26/05/2217.29+0.62+3.72%+4.2%42267.97+899.76+2.18%+15.4%+1.54%-11.2%
'26/05/2116.67+0.95+6.04%+10.5%41368.21+1347.39+3.37%+19.2%+2.67%-8.74%
'26/05/2015.72-0.07-0.44%+10%40020.82-154.74-0.39%+18.8%-0.05%-8.77%
'26/05/1915.79-0.45-2.77%+6.96%40175.56-716.26-1.75%+16.7%-1.02%-9.74%
'26/05/1816.24-0.09-0.55%+6.37%40891.82-280.54-0.68%+15.9%+0.13%-9.53%
'26/05/1516.33-0.73-4.28%+1.82%41172.36-579.39-1.39%+14.3%-2.89%-12.5%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1417.06+0.03+0.18%+2%41751.75+377.25+0.91%+15.3%-0.73%-13.3%
'26/05/1317.03-0.3-1.73%+0.23%41374.5-523.82-1.25%+13.9%-0.48%-13.7%
'26/05/1217.33+0.11+0.64%+0.87%41898.32+108.26+0.26%+14.2%+0.38%-13.3%
'26/05/1117.22+0.57+3.42%+4.32%41790.06+186.12+0.45%+14.7%+2.97%-10.4%
'26/05/0816.65-0.38-2.23%+2%41603.94-329.84-0.79%+13.8%-1.44%-11.8%
'26/05/0717.03+0.14+0.83%+2.84%41933.78+794.93+1.93%+16%-1.1%-13.2%
'26/05/0616.89-0.03-0.18%+2.66%41138.85+369.56+0.91%+17%-1.09%-14.4%
'26/05/0516.9200%+2.66%40769.29+64.15+0.16%+17.2%-0.16%-14.6%
'26/05/0416.92+0.81+5.03%+7.82%40705.14+1778.51+4.57%+22.6%+0.46%-14.8%
'26/04/3016.11+0.3+1.9%+9.87%38926.63-376.87-0.96%+21.4%+2.86%-11.5%
'26/04/2915.81-0.07-0.44%+9.38%39303.5-218.23-0.55%+20.7%+0.11%-11.4%
'26/04/2815.88+0.06+0.38%+9.8%39521.73-94.9-0.24%+20.5%+0.62%-10.7%
'26/04/2715.82+0.04+0.25%+10.1%39616.63+684.23+1.76%+22.6%-1.51%-12.5%
'26/04/2415.78+0.56+3.68%+14.1%38932.4+1218.25+3.23%+26.5%+0.45%-12.4%
'26/04/2315.22-0.15-0.98%+13%37714.15-164.32-0.43%+26%-0.55%-13%
'26/04/2215.37+0.26+1.72%+15%37878.47+273.36+0.73%+26.9%+0.99%-11.9%
'26/04/2115.11+0.3+2.03%+17.3%37605.11+646.31+1.75%+29.1%+0.28%-11.8%
'26/04/2014.81+0.38+2.63%+20.4%36958.8+154.46+0.42%+29.7%+2.21%-9.28%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.43+0.13+0.91%+21.5%36804.34-327.68-0.88%+28.5%+1.79%-7.04%
'26/04/1614.3+0.36+2.58%+24.6%37132.02+409.88+1.12%+29.9%+1.46%-5.34%
'26/04/1513.94+0.36+2.65%+27.9%36722.14+426.02+1.17%+31.5%+1.48%-3.56%
'26/04/1413.58+0.32+2.41%+31%36296.12+838.83+2.37%+34.6%+0.04%-3.59%
'26/04/1313.26-0.04-0.3%+30.6%35457.29+39.46+0.11%+34.7%-0.41%-4.13%
'26/04/1013.3+0.28+2.15%+33.4%35417.83+556.67+1.6%+36.9%+0.55%-3.47%
'26/04/0913.02+0.21+1.64%+35.6%34861.16+99.78+0.29%+37.3%+1.35%-1.68%
'26/04/0812.81+0.8+6.66%+44.6%34761.38+1531.56+4.61%+43.6%+2.05%+1.03%
'26/04/0712.01+0.29+2.47%+48.2%33229.82+657.39+2.02%+46.5%+0.45%+1.71%
'26/04/0211.72-0.24-2.01%+45.2%32572.43-602.39-1.82%+43.8%-0.19%+1.39%
'26/04/0111.96+0.67+5.93%+53.9%33174.82+1451.83+4.58%+50.4%+1.35%+3.43%
'26/03/3111.29-0.58-4.89%+46.3%31722.99-795.17-2.45%+46.7%-2.44%-0.41%
'26/03/3011.87-0.23-1.9%+43.6%32518.16-594.43-1.8%+44.1%-0.1%-0.56%
'26/03/2712.100%+43.6%33112.59-225.03-0.68%+43.1%+0.68%+0.42%
'26/03/2612.1-0.07-0.58%+42.7%33337.62-101.49-0.3%+42.7%-0.28%+0.02%
'26/03/2512.17+0.53+4.55%+49.2%33439.11+826.87+2.54%+46.3%+2.01%+2.9%
'26/03/2411.64-0.3-2.51%+45.5%32612.24-110.26-0.34%+45.8%-2.17%-0.35%
'26/03/2311.94-0.36-2.93%+41.2%32722.5-821.38-2.45%+42.3%-0.48%-1.04%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2012.3-0.01-0.08%+41.1%33543.88-145.8-0.43%+41.6%+0.35%-0.54%
'26/03/1912.31+0.08+0.65%+42%33689.68-658.9-1.92%+38.9%+2.57%+3.1%
'26/03/1812.23+0.32+2.69%+45.8%34348.58+512.01+1.51%+41%+1.18%+4.82%
'26/03/1711.91+0.32+2.76%+49.9%33836.57+494.06+1.48%+43.1%+1.28%+6.75%
'26/03/1611.59+0.02+0.17%+50.1%33342.51-57.81-0.17%+42.9%+0.34%+7.26%
'26/03/1311.5700%+50.1%33400.32-181.54-0.54%+42.1%+0.54%+8.03%
'26/03/1211.57+0.01+0.09%+50.3%33581.86-532.33-1.56%+39.9%+1.65%+10.4%
'26/03/1111.56+0.57+5.19%+58.1%34114.19+1342.32+4.1%+45.6%+1.09%+12.4%
'26/03/1010.99+0.4+3.78%+64%32771.87+661.45+2.06%+48.6%+1.72%+15.4%
'26/03/0910.59-0.7-6.2%+53.9%32110.42-1489.12-4.43%+42%-1.77%+11.8%
'26/03/0611.29+0.11+0.98%+55.4%33599.54-73.4-0.22%+41.7%+1.2%+13.7%
'26/03/0511.18+0.52+4.88%+62.9%33672.94+844.06+2.57%+45.4%+2.31%+17.6%
'26/03/0410.66-0.64-5.66%+53.7%32828.88-1494.77-4.35%+39%-1.31%+14.7%
'26/03/0311.3-0.21-1.82%+50.9%34323.65-771.44-2.2%+36%+0.38%+14.9%
'26/03/0211.51-0.12-1.03%+49.4%35095.09-319.4-0.9%+34.7%-0.13%+14.6%
'26/02/2611.63+0.13+1.13%+51%35414.49+1.420%+34.7%+1.13%+16.3%
'26/02/2511.5+0.31+2.77%+55.2%35413.07+712.25+2.05%+37.5%+0.72%+17.7%
'26/02/2411.19+0.28+2.57%+59.2%34700.82+927.56+2.75%+41.3%-0.18%+17.9%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.91-0.03-0.27%+58.8%33773.26+167.55+0.5%+42%-0.77%+16.8%
'26/02/1110.94+0.14+1.3%+60.8%33605.71+532.74+1.61%+44.3%-0.31%+16.5%
'26/02/1010.8+0.26+2.47%+64.8%33072.97+668.35+2.06%+47.3%+0.41%+17.5%
'26/02/0910.54+0.32+3.13%+70%32404.62+621.7+1.96%+50.1%+1.17%+19.8%
'26/02/0610.22-0.17-1.64%+67.2%31782.92-18.35-0.06%+50.1%-1.58%+17.1%
'26/02/0510.39-0.25-2.35%+63.3%31801.27-488.54-1.51%+47.8%-0.84%+15.5%
'26/02/0410.64+0.1+0.95%+64.8%32289.81+94.45+0.29%+48.2%+0.66%+16.6%
'26/02/0310.54+0.33+3.23%+70.1%32195.36+571.33+1.81%+50.9%+1.42%+19.2%
'26/02/0210.21-0.09-0.87%+68.6%31624.03-439.72-1.37%+48.8%+0.5%+19.8%
'26/01/3010.3-0.18-1.72%+65.7%32063.75-472.52-1.45%+46.7%-0.27%+19.1%
'26/01/2910.48-0.1-0.95%+64.2%32536.27-267.55-0.82%+45.5%-0.13%+18.7%
'26/01/2810.58+0.11+1.05%+65.9%32803.82+485.9+1.5%+47.7%-0.45%+18.2%
'26/01/2710.47+0.11+1.06%+67.7%32317.92+253.4+0.79%+48.8%+0.27%+18.8%
'26/01/2610.36+0.04+0.39%+68.3%32064.52+103.01+0.32%+49.3%+0.07%+19%
'26/01/2310.32+0.15+1.47%+70.8%31961.51+215.43+0.68%+50.3%+0.79%+20.5%
'26/01/2210.17+0.33+3.35%+76.5%31746.08+499.71+1.6%+52.7%+1.75%+23.8%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%