≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00994A 主動第一金台股優 / K線比較(日)

00994A 主動第一金台股優

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8216.6+0.22+1.33%1.14%16.8116.916.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1883,675萬7802.81張/筆16.816.94 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2035,283萬7954.03張/筆16.49+0.49 (+3.04%)

連續漲跌: 連2漲  ( +0.71元 / +4.41%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• AI世代高本益比來臨！00408A經理人：台股有基之彈 高點絕非現在 (Anue鉅亨 06/17 19:50)

• 第一金00408A 於6／24開募　鎖定獲利成長性3重選股機制 (ETtoday新聞雲 06/17 14:44)

• 7檔台股ETF年化配息率破10%　00919、00934、00896今最後上車日 (ETtoday新聞雲 06/15 11:47)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年5月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.82+0.22+1.33%+1.33%47718.84+538.09+1.14%+1.14%+0.19%+0.18%
'26/09/1816.6+0.49+3.04%+4.41%47180.75+892.75+1.93%+3.09%+1.11%+1.32%
'26/09/1716.37-0.02-0.12%+4.21%46288+439.1+0.96%+4.08%-1.08%+0.13%
'26/09/1616.39+0.12+0.74%+4.98%45848.9+337.41+0.74%+4.85%0%+0.13%
'26/09/1516.27-0.28-1.69%+3.2%45511.49-351.03-0.77%+4.05%-0.92%-0.85%
'26/09/1416.55-0.14-0.84%+2.34%45862.52-322.33-0.7%+3.32%-0.14%-0.98%
'26/09/1116.69-0.25-1.48%+0.83%46184.85-755.64-1.61%+1.66%+0.13%-0.83%
'26/09/1016.94+0.01+0.06%+0.89%46940.49-242.87-0.51%+1.13%+0.57%-0.25%
'26/09/0916.93+0.08+0.47%+1.36%47183.36+77.58+0.16%+1.3%+0.31%+0.06%
'26/09/0816.85-0.24-1.4%-0.06%47105.78-220.49-0.47%+0.83%-0.93%-0.89%
'26/09/0717.09+0.18+1.06%+1.01%47326.27+775.14+1.67%+2.51%-0.61%-1.5%
'26/09/0416.91+0.33+1.99%+3.02%46551.13+693.47+1.51%+4.06%+0.48%-1.04%
'26/09/0316.58-0.4-2.36%+0.59%45857.66-307.06-0.67%+3.37%-1.69%-2.78%
'26/09/0216.98-0.34-1.96%-1.39%46164.72-784-1.67%+1.64%-0.29%-3.03%
'26/09/0117.32+0.32+1.88%+0.47%46948.72+820.25+1.78%+3.45%+0.1%-2.98%
'26/08/3117-0.28-1.62%-1.16%46128.47-202.98-0.44%+2.99%-1.18%-4.15%
'26/08/2817.28+0.06+0.35%-0.81%46331.45+356.23+0.77%+3.79%-0.42%-4.61%
'26/08/2717.22+0.02+0.12%-0.7%45975.22+142.6+0.31%+4.12%-0.19%-4.81%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.2+0.4+2.38%+1.67%45832.62+663.16+1.47%+5.64%+0.91%-3.98%
'26/08/2516.8+0.14+0.84%+2.52%45169.46+407.14+0.91%+6.6%-0.07%-4.08%
'26/08/2416.66-0.11-0.66%+1.85%44762.32-461.97-1.02%+5.52%+0.36%-3.67%
'26/08/2116.77-0.31-1.81%0%45224.29+290.55+0.65%+6.2%-2.46%-6.2%
'26/08/2017.08+0.15+0.89%+0.89%44933.74+214.39+0.48%+6.71%+0.41%-5.82%
'26/08/1916.93-0.37-2.14%-1.27%44719.35-589.33-1.3%+5.32%-0.84%-6.59%
'26/08/1817.3-0.44-2.48%-3.72%45308.68-548.59-1.2%+4.06%-1.28%-7.78%
'26/08/1717.74+0.18+1.03%-2.73%45857.27+46.26+0.1%+4.16%+0.93%-6.9%
'26/08/1417.56+0.2+1.15%-1.61%45811.01-210.47-0.46%+3.69%+1.61%-5.3%
'26/08/1317.36+0.28+1.64%0%46021.48+503.41+1.11%+4.83%+0.53%-4.83%
'26/08/1217.08+0.32+1.91%+1.91%45518.07+397.35+0.88%+5.76%+1.03%-3.85%
'26/08/1116.76+0.18+1.09%+3.02%45120.72+191.96+0.43%+6.21%+0.66%-3.19%
'26/08/1016.58+0.31+1.91%+4.98%44928.76+702.85+1.59%+7.9%+0.32%-2.92%
'26/08/0716.27-0.23-1.39%+3.52%44225.91-170.79-0.38%+7.48%-1.01%-3.97%
'26/08/0616.5+0.25+1.54%+5.11%44396.7-214.9-0.48%+6.97%+2.02%-1.86%
'26/08/0516.25+0.45+2.85%+8.1%44611.6+1250.94+2.88%+10.1%-0.03%-1.95%
'26/08/0415.8+0.23+1.48%+9.7%43360.66-25.75-0.06%+9.99%+1.54%-0.29%
'26/08/0315.57+0.67+4.5%+14.6%43386.41+266.66+0.62%+10.7%+3.88%+3.97%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114.9+1.35+9.96%+26.1%43119.75+3186.45+7.98%+19.5%+1.98%+6.56%
'26/07/3013.55+0.04+0.3%+26.4%39933.3-105.88-0.26%+19.2%+0.56%+7.24%
'26/07/2913.51-0.92-6.38%+18.4%40039.18-1564.18-3.76%+14.7%-2.62%+3.67%
'26/07/2814.43-1.17-7.5%+9.49%41603.36-2030.83-4.65%+9.36%-2.85%+0.13%
'26/07/2715.6+0.1+0.65%+10.2%43634.19-20.65-0.05%+9.31%+0.7%+0.88%
'26/07/2415.5-0.82-5.02%+4.66%43654.84-1195.97-2.67%+6.39%-2.35%-1.74%
'26/07/2316.32+0.06+0.37%+5.04%44850.81+25.03+0.06%+6.45%+0.31%-1.41%
'26/07/2216.26+0.54+3.44%+8.65%44825.78+592.91+1.34%+7.88%+2.1%+0.77%
'26/07/2115.72+0.99+6.72%+16%44232.87+1783.17+4.2%+12.4%+2.52%+3.54%
'26/07/2014.73-0.4-2.64%+12.9%42449.7-221.57-0.52%+11.8%-2.12%+1.06%
'26/07/1715.13-1.45-8.75%+3.02%42671.27-2953.71-6.47%+4.59%-2.28%-1.57%
'26/07/1616.58-0.36-2.13%+0.83%45624.98-6.61-0.01%+4.57%-2.12%-3.75%
'26/07/1516.94+0.53+3.23%+4.08%45631.59+893.64+2%+6.66%+1.23%-2.58%
'26/07/1416.41-0.51-3.01%+0.95%44737.95-642.57-1.42%+5.15%-1.59%-4.21%
'26/07/1316.92-0.17-0.99%-0.06%45380.52+25.91+0.06%+5.21%-1.05%-5.27%
'26/07/0917.09+0.24+1.42%+1.36%45354.61-379.8-0.83%+4.34%+2.25%-2.97%
'26/07/0816.85-0.05-0.3%+1.07%45734.41+255.3+0.56%+4.92%-0.86%-3.86%
'26/07/0716.9-0.78-4.41%-3.39%45479.11-1077.28-2.31%+2.5%-2.1%-5.89%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0617.68-0.58-3.18%-6.46%46556.39-224.23-0.48%+2.01%-2.7%-8.47%
'26/07/0318.26+0.07+0.38%-6.1%46780.62+36.46+0.08%+2.09%+0.3%-8.19%
'26/07/0218.19+0.02+0.11%-6%46744.16-274.83-0.58%+1.49%+0.69%-7.49%
'26/07/0118.17+0.17+0.94%-5.11%47018.99+893.08+1.94%+3.45%-1%-8.56%
'26/06/3018+0.83+4.83%-0.52%46125.91+1126.01+2.5%+6.04%+2.33%-6.57%
'26/06/2917.17-0.03-0.17%-0.7%44999.9+428.14+0.96%+7.06%-1.13%-7.76%
'26/06/2617.2-0.82-4.55%-5.22%44571.76-1683.5-3.64%+3.16%-0.91%-8.38%
'26/06/2518.02+0.08+0.45%-4.79%46255.26+211.66+0.46%+3.64%-0.01%-8.43%
'26/06/2417.94-0.13-0.72%-5.48%46043.6-1057.05-2.24%+1.31%+1.52%-6.79%
'26/06/2318.07-0.45-2.43%-7.78%47100.65-640.86-1.34%-0.05%-1.09%-7.73%
'26/06/2218.52+0.45+2.49%-5.48%47741.51+1276.31+2.75%+2.7%-0.26%-8.18%
'26/06/1818.07+0.24+1.35%-4.21%46465.2+587.81+1.28%+4.01%+0.07%-8.22%
'26/06/1718.3+0.07+0.38%-3.73%45877.39+68.2+0.15%+4.17%+0.23%-7.9%
'26/06/1618.23+0.17+0.94%-2.82%45809.19+412.2+0.91%+5.11%+0.03%-7.94%
'26/06/1518.06+0.57+3.26%+0.34%45396.99+1227.95+2.78%+8.04%+0.48%-7.69%
'26/06/1217.49+0.36+2.1%+2.45%44169.04+1019.58+2.36%+10.6%-0.26%-8.14%
'26/06/1117.13-0.11-0.64%+1.8%43149.46-76.08-0.18%+10.4%-0.46%-8.6%
'26/06/1017.24-0.7-3.9%-2.17%43225.54-1478.9-3.31%+6.74%-0.59%-8.92%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0917.94+0.51+2.93%+0.69%44704.44+1201.66+2.76%+9.69%+0.17%-9%
'26/06/0817.43-0.48-2.68%-2.01%43502.78-1568.16-3.48%+5.87%+0.8%-7.89%
'26/06/0517.91-0.42-2.29%-4.26%45070.94-606.52-1.33%+4.47%-0.96%-8.72%
'26/06/0418.33-0.29-1.56%-5.75%45677.46-781.7-1.68%+2.71%+0.12%-8.46%
'26/06/0318.62+0.28+1.53%-4.31%46459.16+901.85+1.98%+4.74%-0.45%-9.05%
'26/06/0218.34-0.31-1.66%-5.9%45557.31+219.4+0.48%+5.25%-2.14%-11.1%
'26/06/0118.65+0.17+0.92%-5.03%45337.91+604.97+1.35%+6.67%-0.43%-11.7%
'26/05/2918.48+0.34+1.87%-3.25%44732.94+1096.5+2.51%+9.36%-0.64%-12.6%
'26/05/2818.14-0.75-3.97%-7.09%43636.44-620.36-1.4%+7.82%-2.57%-14.9%
'26/05/2718.89+0.29+1.56%-5.65%44256.8+731.43+1.68%+9.63%-0.12%-15.3%
'26/05/2618.6+0.03+0.16%-5.49%43525.37-119.03-0.27%+9.34%+0.43%-14.8%
'26/05/2518.57+0.93+5.27%-0.51%43644.4+1376.43+3.26%+12.9%+2.01%-13.4%
'26/05/2217.64+0.56+3.28%+2.75%42267.97+899.76+2.18%+15.4%+1.1%-12.6%
'26/05/2117.08+0.89+5.5%+8.4%41368.21+1347.39+3.37%+19.2%+2.13%-10.8%
'26/05/2016.19-0.08-0.49%+7.87%40020.82-154.74-0.39%+18.8%-0.1%-10.9%
'26/05/1916.27-0.43-2.57%+5.09%40175.56-716.26-1.75%+16.7%-0.82%-11.6%
'26/05/1816.7-0.23-1.36%+3.66%40891.82-280.54-0.68%+15.9%-0.68%-12.2%
'26/05/1516.93-0.77-4.35%-0.85%41172.36-579.39-1.39%+14.3%-2.96%-15.1%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1417.7-0.01-0.06%-0.9%41751.75+377.25+0.91%+15.3%-0.97%-16.2%
'26/05/1317.71-0.3-1.67%-2.55%41374.5-523.82-1.25%+13.9%-0.42%-16.4%
'26/05/1218.01+0.15+0.84%-1.74%41898.32+108.26+0.26%+14.2%+0.58%-15.9%
'26/05/1117.86+0.56+3.24%+1.45%41790.06+186.12+0.45%+14.7%+2.79%-13.3%
'26/05/0817.3-0.48-2.7%-1.29%41603.94-329.84-0.79%+13.8%-1.91%-15.1%
'26/05/0717.78+0.25+1.43%+0.11%41933.78+794.93+1.93%+16%-0.5%-15.9%
'26/05/0617.53-0.05-0.28%-0.17%41138.85+369.56+0.91%+17%-1.19%-17.2%
'26/05/0517.58-0.11-0.62%-0.79%40769.29+64.15+0.16%+17.2%-0.78%-18%
'26/05/0417.69+0.87+5.17%+4.34%40705.14+1778.51+4.57%+22.6%+0.6%-18.2%
'26/04/3016.82+0.31+1.88%+6.3%38926.63-376.87-0.96%+21.4%+2.84%-15.1%
'26/04/2916.51-0.02-0.12%+6.17%39303.5-218.23-0.55%+20.7%+0.43%-14.6%
'26/04/2816.53-0.03-0.18%+5.98%39521.73-94.9-0.24%+20.5%+0.06%-14.5%
'26/04/2716.56+0.06+0.36%+6.36%39616.63+684.23+1.76%+22.6%-1.4%-16.2%
'26/04/2416.5+0.58+3.64%+10.2%38932.4+1218.25+3.23%+26.5%+0.41%-16.3%
'26/04/2315.92-0.15-0.93%+9.21%37714.15-164.32-0.43%+26%-0.5%-16.8%
'26/04/2216.07+0.2+1.26%+10.6%37878.47+273.36+0.73%+26.9%+0.53%-16.3%
'26/04/2115.87+0.31+1.99%+12.8%37605.11+646.31+1.75%+29.1%+0.24%-16.3%
'26/04/2015.56+0.29+1.9%+14.9%36958.8+154.46+0.42%+29.7%+1.48%-14.7%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.27+0.09+0.59%+15.6%36804.34-327.68-0.88%+28.5%+1.47%-12.9%
'26/04/1615.18+0.45+3.05%+19.1%37132.02+409.88+1.12%+29.9%+1.93%-10.8%
'26/04/1514.73+0.45+3.15%+22.9%36722.14+426.02+1.17%+31.5%+1.98%-8.57%
'26/04/1414.28+0.25+1.78%+25.1%36296.12+838.83+2.37%+34.6%-0.59%-9.49%
'26/04/1314.03-0.06-0.43%+24.6%35457.29+39.46+0.11%+34.7%-0.54%-10.2%
'26/04/1014.09+0.4+2.92%+28.2%35417.83+556.67+1.6%+36.9%+1.32%-8.69%
'26/04/0913.69+0.25+1.86%+30.6%34861.16+99.78+0.29%+37.3%+1.57%-6.7%
'26/04/0813.44+0.91+7.26%+40.1%34761.38+1531.56+4.61%+43.6%+2.65%-3.54%
'26/04/0712.53+0.36+2.96%+44.2%33229.82+657.39+2.02%+46.5%+0.94%-2.29%
'26/04/0212.17-0.26-2.09%+41.2%32572.43-602.39-1.82%+43.8%-0.27%-2.65%
'26/04/0112.43+0.68+5.79%+49.4%33174.82+1451.83+4.58%+50.4%+1.21%-1.06%
'26/03/3111.75-0.6-4.86%+42.1%31722.99-795.17-2.45%+46.7%-2.41%-4.64%
'26/03/3012.35-0.25-1.98%+39.3%32518.16-594.43-1.8%+44.1%-0.18%-4.83%
'26/03/2712.6-0.04-0.32%+38.8%33112.59-225.03-0.68%+43.1%+0.36%-4.29%
'26/03/2612.64+0.01+0.08%+39%33337.62-101.49-0.3%+42.7%+0.38%-3.75%
'26/03/2512.63+0.55+4.55%+45.3%33439.11+826.87+2.54%+46.3%+2.01%-1.04%
'26/03/2412.08-0.22-1.79%+42.7%32612.24-110.26-0.34%+45.8%-1.45%-3.15%
'26/03/2312.3-0.37-2.92%+38.5%32722.5-821.38-2.45%+42.3%-0.47%-3.74%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2012.67-0.07-0.55%+37.8%33543.88-145.8-0.43%+41.6%-0.12%-3.89%
'26/03/1912.74+0.08+0.63%+38.6%33689.68-658.9-1.92%+38.9%+2.55%-0.3%
'26/03/1812.66+0.46+3.77%+43.9%34348.58+512.01+1.51%+41%+2.26%+2.83%
'26/03/1712.2+0.25+2.09%+46.9%33836.57+494.06+1.48%+43.1%+0.61%+3.74%
'26/03/1611.95+0.09+0.76%+48%33342.51-57.81-0.17%+42.9%+0.93%+5.11%
'26/03/1311.86-0.02-0.17%+47.7%33400.32-181.54-0.54%+42.1%+0.37%+5.63%
'26/03/1211.88+0.06+0.51%+48.5%33581.86-532.33-1.56%+39.9%+2.07%+8.6%
'26/03/1111.82+0.59+5.25%+56.3%34114.19+1342.32+4.1%+45.6%+1.15%+10.7%
'26/03/1011.23+0.5+4.66%+63.6%32771.87+661.45+2.06%+48.6%+2.6%+15%
'26/03/0910.73-0.75-6.53%+52.9%32110.42-1489.12-4.43%+42%-2.1%+10.9%
'26/03/0611.48+0.04+0.35%+53.4%33599.54-73.4-0.22%+41.7%+0.57%+11.7%
'26/03/0511.44+0.48+4.38%+60.1%33672.94+844.06+2.57%+45.4%+1.81%+14.8%
'26/03/0410.96-0.72-6.16%+50.3%32828.88-1494.77-4.35%+39%-1.81%+11.2%
'26/03/0311.68-0.31-2.59%+46.4%34323.65-771.44-2.2%+36%-0.39%+10.4%
'26/03/0211.99-0.11-0.91%+45%35095.09-319.4-0.9%+34.7%-0.01%+10.3%
'26/02/2612.1+0.16+1.34%+47%35414.49+1.420%+34.7%+1.34%+12.2%
'26/02/2511.94+0.19+1.62%+49.4%35413.07+712.25+2.05%+37.5%-0.43%+11.8%
'26/02/2411.75+0.41+3.62%+54.8%34700.82+927.56+2.75%+41.3%+0.87%+13.5%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.3400%+54.8%33773.26+167.55+0.5%+42%-0.5%+12.8%
'26/02/1111.34+0.21+1.89%+57.7%33605.71+532.74+1.61%+44.3%+0.28%+13.4%
'26/02/1011.13+0.27+2.49%+61.6%33072.97+668.35+2.06%+47.3%+0.43%+14.3%
'26/02/0910.86+0.31+2.94%+66.4%32404.62+621.7+1.96%+50.1%+0.98%+16.2%
'26/02/0610.55-0.19-1.77%+63.4%31782.92-18.35-0.06%+50.1%-1.71%+13.4%
'26/02/0510.74-0.27-2.45%+59.4%31801.27-488.54-1.51%+47.8%-0.94%+11.6%
'26/02/0411.01+0.14+1.29%+61.5%32289.81+94.45+0.29%+48.2%+1%+13.2%
'26/02/0310.87+0.37+3.52%+67.1%32195.36+571.33+1.81%+50.9%+1.71%+16.2%
'26/02/0210.5-0.19-1.78%+64.2%31624.03-439.72-1.37%+48.8%-0.41%+15.3%
'26/01/3010.69-0.14-1.29%+62%32063.75-472.52-1.45%+46.7%+0.16%+15.4%
'26/01/2910.83-0.11-1.01%+60.4%32536.27-267.55-0.82%+45.5%-0.19%+15%
'26/01/2810.94+0.16+1.48%+62.8%32803.82+485.9+1.5%+47.7%-0.02%+15.1%
'26/01/2710.78+0.17+1.6%+65.4%32317.92+253.4+0.79%+48.8%+0.81%+16.6%
'26/01/2610.61+0.05+0.47%+66.2%32064.52+103.01+0.32%+49.3%+0.15%+16.9%
'26/01/2310.56+0.19+1.83%+69.2%31961.51+215.43+0.68%+50.3%+1.15%+18.9%
'26/01/2210.37+0.15+1.47%+71.7%31746.08+499.71+1.6%+52.7%-0.13%+19%
'26/01/2110.22-0.07-0.68%+70.6%31246.37-513.62-1.62%+50.2%+0.94%+20.3%
'26/01/2010.29+0.13+1.28%+72.7%31759.99+120.7+0.38%+50.8%+0.9%+21.9%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.16-0.03-0.29%+72.2%31639.29+230.59+0.73%+51.9%-1.02%+20.3%
'26/01/1610.19+0.07+0.69%+73.4%31408.7+598.12+1.94%+54.9%-1.25%+18.5%
'26/01/1510.12-0.04-0.39%+72.7%30810.58-131.2-0.42%+54.2%+0.03%+18.5%
'26/01/1410.16+0.11+1.09%+74.6%30941.78+234.56+0.76%+55.4%+0.33%+19.2%
'26/01/1310.05+0.03+0.3%+75.1%30707.22+139.93+0.46%+56.1%-0.16%+19%
'26/01/1210.02+0.04+0.4%+75.9%30567.29+278.33+0.92%+57.5%-0.52%+18.3%
'26/01/099.98-0.02-0.2%+75.5%30288.96-71.59-0.24%+57.2%+0.04%+18.3%
'26/01/0810-0.06-0.6%+74.5%30360.55-74.92-0.25%+56.8%-0.35%+17.7%
'26/01/0710.06-0.05-0.49%+73.6%30435.47-140.83-0.46%+56.1%-0.03%+17.5%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%