≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00993A 主動安聯台灣 / K線比較(日)

00993A 主動安聯台灣

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5813.48+0.1+0.74%1.19%13.5513.6413.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3215,857萬1,1053.91張/筆13.5513.68 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5941.01億1,5424.92張/筆13.36+0.53 (+4.09%)

連續漲跌: 連2漲  ( +0.63元 / +4.86%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 台指期夜盤崩跌3006點 台股融資、外資空單雙高殺多 黑色星期一「慘」跌難逃 (Anue鉅亨 06/06 12:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2113.58+0.1+0.74%+0.74%47718.84+538.09+1.14%+1.14%-0.4%-0.4%
'26/09/1813.48+0.53+4.09%+4.86%47180.75+892.75+1.93%+3.09%+2.16%+1.77%
'26/09/1712.95-0.02-0.15%+4.7%46288+439.1+0.96%+4.08%-1.11%+0.62%
'26/09/1612.97+0.18+1.41%+6.18%45848.9+337.41+0.74%+4.85%+0.67%+1.33%
'26/09/1512.79-0.23-1.77%+4.3%45511.49-351.03-0.77%+4.05%-1%+0.25%
'26/09/1413.02-0.12-0.91%+3.35%45862.52-322.33-0.7%+3.32%-0.21%+0.03%
'26/09/1113.14-0.27-2.01%+1.27%46184.85-755.64-1.61%+1.66%-0.4%-0.39%
'26/09/1013.41-0.02-0.15%+1.12%46940.49-242.87-0.51%+1.13%+0.36%-0.02%
'26/09/0913.43+0.09+0.67%+1.8%47183.36+77.58+0.16%+1.3%+0.51%+0.5%
'26/09/0813.34-0.2-1.48%+0.3%47105.78-220.49-0.47%+0.83%-1.01%-0.53%
'26/09/0713.54+0.2+1.5%+1.8%47326.27+775.14+1.67%+2.51%-0.17%-0.71%
'26/09/0413.34+0.26+1.99%+3.82%46551.13+693.47+1.51%+4.06%+0.48%-0.24%
'26/09/0313.08-0.4-2.97%+0.74%45857.66-307.06-0.67%+3.37%-2.3%-2.62%
'26/09/0213.48-0.23-1.68%-0.95%46164.72-784-1.67%+1.64%-0.01%-2.59%
'26/09/0113.71+0.31+2.31%+1.34%46948.72+820.25+1.78%+3.45%+0.53%-2.1%
'26/08/3113.4-0.19-1.4%-0.07%46128.47-202.98-0.44%+2.99%-0.96%-3.07%
'26/08/2813.59+0.13+0.97%+0.89%46331.45+356.23+0.77%+3.79%+0.2%-2.9%
'26/08/2713.46+0.07+0.52%+1.42%45975.22+142.6+0.31%+4.12%+0.21%-2.7%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2613.39+0.24+1.83%+3.27%45832.62+663.16+1.47%+5.64%+0.36%-2.37%
'26/08/2513.15+0.16+1.23%+4.54%45169.46+407.14+0.91%+6.6%+0.32%-2.06%
'26/08/2412.99-0.11-0.84%+3.66%44762.32-461.97-1.02%+5.52%+0.18%-1.85%
'26/08/2113.1-0.2-1.5%+2.11%45224.29+290.55+0.65%+6.2%-2.15%-4.09%
'26/08/2013.3+0.16+1.22%+3.35%44933.74+214.39+0.48%+6.71%+0.74%-3.36%
'26/08/1913.14-0.31-2.3%+0.97%44719.35-589.33-1.3%+5.32%-1%-4.35%
'26/08/1813.45-0.29-2.11%-1.16%45308.68-548.59-1.2%+4.06%-0.91%-5.22%
'26/08/1713.74+0.08+0.59%-0.59%45857.27+46.26+0.1%+4.16%+0.49%-4.75%
'26/08/1413.66+0.06+0.44%-0.15%45811.01-210.47-0.46%+3.69%+0.9%-3.84%
'26/08/1313.6+0.2+1.49%+1.34%46021.48+503.41+1.11%+4.83%+0.38%-3.49%
'26/08/1213.4+0.26+1.98%+3.35%45518.07+397.35+0.88%+5.76%+1.1%-2.41%
'26/08/1113.14+0.08+0.61%+3.98%45120.72+191.96+0.43%+6.21%+0.18%-2.23%
'26/08/1013.06+0.31+2.43%+6.51%44928.76+702.85+1.59%+7.9%+0.84%-1.39%
'26/08/0712.75-0.18-1.39%+5.03%44225.91-170.79-0.38%+7.48%-1.01%-2.46%
'26/08/0612.93+0.12+0.94%+6.01%44396.7-214.9-0.48%+6.97%+1.42%-0.95%
'26/08/0512.81+0.35+2.81%+8.99%44611.6+1250.94+2.88%+10.1%-0.07%-1.06%
'26/08/0412.46+0.23+1.88%+11%43360.66-25.75-0.06%+9.99%+1.94%+1.05%
'26/08/0312.23+0.46+3.91%+15.4%43386.41+266.66+0.62%+10.7%+3.29%+4.71%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.77+1.07+10%+26.9%43119.75+3186.45+7.98%+19.5%+2.02%+7.42%
'26/07/3010.7+0.01+0.09%+27%39933.3-105.88-0.26%+19.2%+0.35%+7.85%
'26/07/2910.69-0.72-6.31%+19%40039.18-1564.18-3.76%+14.7%-2.55%+4.32%
'26/07/2811.41-0.93-7.54%+10%41603.36-2030.83-4.65%+9.36%-2.89%+0.69%
'26/07/2712.34+0.09+0.73%+10.9%43634.19-20.65-0.05%+9.31%+0.78%+1.55%
'26/07/2412.25-0.55-4.3%+6.09%43654.84-1195.97-2.67%+6.39%-1.63%-0.3%
'26/07/2312.8-0.02-0.16%+5.93%44850.81+25.03+0.06%+6.45%-0.22%-0.53%
'26/07/2212.82+0.46+3.72%+9.87%44825.78+592.91+1.34%+7.88%+2.38%+1.99%
'26/07/2112.36+0.71+6.09%+16.6%44232.87+1783.17+4.2%+12.4%+1.89%+4.15%
'26/07/2011.65-0.25-2.1%+14.1%42449.7-221.57-0.52%+11.8%-1.58%+2.29%
'26/07/1711.9-1.1-8.46%+4.46%42671.27-2953.71-6.47%+4.59%-1.99%-0.13%
'26/07/1613-0.2-1.52%+2.88%45624.98-6.61-0.01%+4.57%-1.51%-1.7%
'26/07/1513.2+0.45+3.53%+6.51%45631.59+893.64+2%+6.66%+1.53%-0.15%
'26/07/1412.75-0.38-2.89%+3.43%44737.95-642.57-1.42%+5.15%-1.47%-1.73%
'26/07/1313.13-0.21-1.57%+1.8%45380.52+25.91+0.06%+5.21%-1.63%-3.41%
'26/07/0913.34+0.05+0.38%+2.18%45354.61-379.8-0.83%+4.34%+1.21%-2.16%
'26/07/0813.29-0.07-0.52%+1.65%45734.41+255.3+0.56%+4.92%-1.08%-3.28%
'26/07/0713.36-0.64-4.57%-3%45479.11-1077.28-2.31%+2.5%-2.26%-5.5%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614-0.4-2.78%-5.69%46556.39-224.23-0.48%+2.01%-2.3%-7.7%
'26/07/0314.4+0.12+0.84%-4.9%46780.62+36.46+0.08%+2.09%+0.76%-6.99%
'26/07/0214.28-0.02-0.14%-5.03%46744.16-274.83-0.58%+1.49%+0.44%-6.52%
'26/07/0114.3+0.25+1.78%-3.35%47018.99+893.08+1.94%+3.45%-0.16%-6.8%
'26/06/3014.05+0.54+4%+0.52%46125.91+1126.01+2.5%+6.04%+1.5%-5.52%
'26/06/2913.51+0.04+0.3%+0.82%44999.9+428.14+0.96%+7.06%-0.66%-6.24%
'26/06/2613.47-0.81-5.67%-4.9%44571.76-1683.5-3.64%+3.16%-2.03%-8.07%
'26/06/2514.28+0.1+0.71%-4.23%46255.26+211.66+0.46%+3.64%+0.25%-7.87%
'26/06/2414.18-0.11-0.77%-4.97%46043.6-1057.05-2.24%+1.31%+1.47%-6.28%
'26/06/2314.29-0.35-2.39%-7.24%47100.65-640.86-1.34%-0.05%-1.05%-7.19%
'26/06/2214.64+0.35+2.45%-4.97%47741.51+1276.31+2.75%+2.7%-0.3%-7.67%
'26/06/1814.29+0.3+2.14%-2.93%46465.2+587.81+1.28%+4.01%+0.86%-6.94%
'26/06/1713.99+0.07+0.5%-2.44%45877.39+68.2+0.15%+4.17%+0.35%-6.61%
'26/06/1613.92+0.13+0.94%-1.52%45809.19+412.2+0.91%+5.11%+0.03%-6.64%
'26/06/1513.79+0.47+3.53%+1.95%45396.99+1227.95+2.78%+8.04%+0.75%-6.08%
'26/06/1213.32+0.36+2.78%+4.78%44169.04+1019.58+2.36%+10.6%+0.42%-5.81%
'26/06/1112.96+0.02+0.15%+4.95%43149.46-76.08-0.18%+10.4%+0.33%-5.45%
'26/06/1012.94-0.56-4.15%+0.59%43225.54-1478.9-3.31%+6.74%-0.84%-6.15%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.5+0.58+4.49%+5.11%44704.44+1201.66+2.76%+9.69%+1.73%-4.58%
'26/06/0812.92-0.49-3.65%+1.27%43502.78-1568.16-3.48%+5.87%-0.17%-4.61%
'26/06/0513.41-0.28-2.05%-0.8%45070.94-606.52-1.33%+4.47%-0.72%-5.27%
'26/06/0413.69-0.16-1.16%-1.95%45677.46-781.7-1.68%+2.71%+0.52%-4.66%
'26/06/0313.85+0.22+1.61%-0.37%46459.16+901.85+1.98%+4.74%-0.37%-5.11%
'26/06/0213.63-0.23-1.66%-2.02%45557.31+219.4+0.48%+5.25%-2.14%-7.27%
'26/06/0113.86+0.08+0.58%-1.45%45337.91+604.97+1.35%+6.67%-0.77%-8.13%
'26/05/2913.78+0.32+2.38%+0.89%44732.94+1096.5+2.51%+9.36%-0.13%-8.46%
'26/05/2813.46-0.47-3.37%-2.51%43636.44-620.36-1.4%+7.82%-1.97%-10.3%
'26/05/2713.93+0.28+2.05%-0.51%44256.8+731.43+1.68%+9.63%+0.37%-10.1%
'26/05/2613.65+0.03+0.22%-0.29%43525.37-119.03-0.27%+9.34%+0.49%-9.63%
'26/05/2513.62+0.5+3.81%+3.51%43644.4+1376.43+3.26%+12.9%+0.55%-9.39%
'26/05/2213.12+0.39+3.06%+6.68%42267.97+899.76+2.18%+15.4%+0.88%-8.67%
'26/05/2112.73+0.64+5.29%+12.3%41368.21+1347.39+3.37%+19.2%+1.92%-6.91%
'26/05/2012.09-0.08-0.66%+11.6%40020.82-154.74-0.39%+18.8%-0.27%-7.19%
'26/05/1912.17-0.43-3.41%+7.78%40175.56-716.26-1.75%+16.7%-1.66%-8.92%
'26/05/1812.6-0.06-0.47%+7.27%40891.82-280.54-0.68%+15.9%+0.21%-8.63%
'26/05/1512.66-0.56-4.24%+2.72%41172.36-579.39-1.39%+14.3%-2.85%-11.6%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413.22+0.21+1.61%+4.38%41751.75+377.25+0.91%+15.3%+0.7%-11%
'26/05/1313.01-0.27-2.03%+2.26%41374.5-523.82-1.25%+13.9%-0.78%-11.6%
'26/05/1213.28-0.03-0.23%+2.03%41898.32+108.26+0.26%+14.2%-0.49%-12.2%
'26/05/1113.31+0.41+3.18%+5.27%41790.06+186.12+0.45%+14.7%+2.73%-9.43%
'26/05/0812.9-0.24-1.83%+3.35%41603.94-329.84-0.79%+13.8%-1.04%-10.4%
'26/05/0713.14+0.01+0.08%+3.43%41933.78+794.93+1.93%+16%-1.85%-12.6%
'26/05/0613.13-0.05-0.38%+3.03%41138.85+369.56+0.91%+17%-1.29%-14%
'26/05/0513.18+0.04+0.3%+3.35%40769.29+64.15+0.16%+17.2%+0.14%-13.9%
'26/05/0413.14+0.37+2.9%+6.34%40705.14+1778.51+4.57%+22.6%-1.67%-16.2%
'26/04/3012.77+0.07+0.55%+6.93%38926.63-376.87-0.96%+21.4%+1.51%-14.5%
'26/04/2912.7-0.06-0.47%+6.43%39303.5-218.23-0.55%+20.7%+0.08%-14.3%
'26/04/2812.76+0.25+2%+8.55%39521.73-94.9-0.24%+20.5%+2.24%-11.9%
'26/04/2712.51+0.14+1.13%+9.78%39616.63+684.23+1.76%+22.6%-0.63%-12.8%
'26/04/2412.37+0.11+0.9%+10.8%38932.4+1218.25+3.23%+26.5%-2.33%-15.8%
'26/04/2312.26-0.29-2.31%+8.21%37714.15-164.32-0.43%+26%-1.88%-17.8%
'26/04/2212.55+0.01+0.08%+8.29%37878.47+273.36+0.73%+26.9%-0.65%-18.6%
'26/04/2112.54+0.26+2.12%+10.6%37605.11+646.31+1.75%+29.1%+0.37%-18.5%
'26/04/2012.28+0.16+1.32%+12%36958.8+154.46+0.42%+29.7%+0.9%-17.6%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712.12+0.17+1.42%+13.6%36804.34-327.68-0.88%+28.5%+2.3%-14.9%
'26/04/1611.95+0.29+2.49%+16.5%37132.02+409.88+1.12%+29.9%+1.37%-13.5%
'26/04/1511.66+0.08+0.69%+17.3%36722.14+426.02+1.17%+31.5%-0.48%-14.2%
'26/04/1411.58+0.04+0.35%+17.7%36296.12+838.83+2.37%+34.6%-2.02%-16.9%
'26/04/1311.54+0.02+0.17%+17.9%35457.29+39.46+0.11%+34.7%+0.06%-16.8%
'26/04/1011.52+0.18+1.59%+19.8%35417.83+556.67+1.6%+36.9%-0.01%-17.1%
'26/04/0911.34+0.12+1.07%+21%34861.16+99.78+0.29%+37.3%+0.78%-16.2%
'26/04/0811.22+0.53+4.96%+27%34761.38+1531.56+4.61%+43.6%+0.35%-16.6%
'26/04/0710.69+0.37+3.59%+31.6%33229.82+657.39+2.02%+46.5%+1.57%-14.9%
'26/04/0210.32-0.13-1.24%+30%32572.43-602.39-1.82%+43.8%+0.58%-13.9%
'26/04/0110.45+0.4+3.98%+35.1%33174.82+1451.83+4.58%+50.4%-0.6%-15.3%
'26/03/3110.05-0.38-3.64%+30.2%31722.99-795.17-2.45%+46.7%-1.19%-16.5%
'26/03/3010.43-0.15-1.42%+28.4%32518.16-594.43-1.8%+44.1%+0.38%-15.8%
'26/03/2710.58+0.02+0.19%+28.6%33112.59-225.03-0.68%+43.1%+0.87%-14.5%
'26/03/2610.56-0.08-0.75%+27.6%33337.62-101.49-0.3%+42.7%-0.45%-15.1%
'26/03/2510.64+0.42+4.11%+32.9%33439.11+826.87+2.54%+46.3%+1.57%-13.4%
'26/03/2410.22-0.22-2.11%+30.1%32612.24-110.26-0.34%+45.8%-1.77%-15.8%
'26/03/2310.44-0.4-3.69%+25.3%32722.5-821.38-2.45%+42.3%-1.24%-17%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2010.84-0.11-1%+24%33543.88-145.8-0.43%+41.6%-0.57%-17.6%
'26/03/1910.95-0.04-0.36%+23.6%33689.68-658.9-1.92%+38.9%+1.56%-15.4%
'26/03/1810.99+0.29+2.71%+26.9%34348.58+512.01+1.51%+41%+1.2%-14.1%
'26/03/1710.7+0.18+1.71%+29.1%33836.57+494.06+1.48%+43.1%+0.23%-14%
'26/03/1610.52+0.02+0.19%+29.3%33342.51-57.81-0.17%+42.9%+0.36%-13.5%
'26/03/1310.5+0.07+0.67%+30.2%33400.32-181.54-0.54%+42.1%+1.21%-11.9%
'26/03/1210.43-0.02-0.19%+30%33581.86-532.33-1.56%+39.9%+1.37%-9.93%
'26/03/1110.45+0.44+4.4%+35.7%34114.19+1342.32+4.1%+45.6%+0.3%-9.94%
'26/03/1010.01+0.21+2.14%+38.6%32771.87+661.45+2.06%+48.6%+0.08%-10%
'26/03/099.8-0.45-4.39%+32.5%32110.42-1489.12-4.43%+42%+0.04%-9.53%
'26/03/0610.25+0.01+0.1%+32.6%33599.54-73.4-0.22%+41.7%+0.32%-9.1%
'26/03/0510.24+0.29+2.91%+36.5%33672.94+844.06+2.57%+45.4%+0.34%-8.87%
'26/03/049.95-0.42-4.05%+31%32828.88-1494.77-4.35%+39%+0.3%-8.07%
'26/03/0310.37-0.35-3.26%+26.7%34323.65-771.44-2.2%+36%-1.06%-9.29%
'26/03/0210.72-0.04-0.37%+26.2%35095.09-319.4-0.9%+34.7%+0.53%-8.54%
'26/02/2610.76+0.1+0.94%+27.4%35414.49+1.420%+34.7%+0.94%-7.36%
'26/02/2510.66+0.06+0.57%+28.1%35413.07+712.25+2.05%+37.5%-1.48%-9.4%
'26/02/2410.6+0.4+3.92%+33.1%34700.82+927.56+2.75%+41.3%+1.17%-8.15%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.2+0.1+0.99%+34.5%33773.26+167.55+0.5%+42%+0.49%-7.54%
'26/02/1110.1+0.07+0.7%+35.4%33605.71+532.74+1.61%+44.3%-0.91%-8.89%
'26/02/1010.03+0.14+1.42%+37.3%33072.97+668.35+2.06%+47.3%-0.64%-9.95%
'26/02/099.89+0.27+2.81%+41.2%32404.62+621.7+1.96%+50.1%+0.85%-8.98%
'26/02/069.62-0.17-1.74%+38.7%31782.92-18.35-0.06%+50.1%-1.68%-11.3%
'26/02/059.79-0.21-2.1%+35.8%31801.27-488.54-1.51%+47.8%-0.59%-12%
'26/02/0410+0.11+1.11%+37.3%32289.81+94.45+0.29%+48.2%+0.82%-10.9%
'26/02/039.89+0.25+2.59%+40.9%32195.36+571.33+1.81%+50.9%+0.78%-10%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%