≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / K線比較(日)

00982D 主動富邦動態入息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.55-0.02-0.21%0.31%9.559.559.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
279265.6萬843.32張/筆9.549.54 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3533.29萬158221張/筆9.550 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.21%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.53-0.02-0.21%-0.21%47800.17+81.33+0.17%+0.17%-0.38%-0.38%
'26/09/219.5500%-0.21%47718.84+538.09+1.14%+1.31%-1.14%-1.52%
'26/09/189.55+0.03+0.32%+0.11%47180.75+892.75+1.93%+3.27%-1.61%-3.16%
'26/09/179.52+0.03+0.32%+0.42%46288+439.1+0.96%+4.26%-0.64%-3.83%
'26/09/169.49+0.04+0.42%+0.85%45848.9+337.41+0.74%+5.03%-0.32%-4.18%
'26/09/159.51-0.01-0.11%+0.74%45511.49-351.03-0.77%+4.22%+0.66%-3.49%
'26/09/149.5200%+0.74%45862.52-322.33-0.7%+3.5%+0.7%-2.76%
'26/09/119.52-0.06-0.63%+0.1%46184.85-755.64-1.61%+1.83%+0.98%-1.73%
'26/09/109.58-0.03-0.31%-0.21%46940.49-242.87-0.51%+1.31%+0.2%-1.52%
'26/09/099.6100%-0.21%47183.36+77.58+0.16%+1.47%-0.16%-1.68%
'26/09/089.61-0.01-0.1%-0.31%47105.78-220.49-0.47%+1%+0.37%-1.31%
'26/09/079.62-0.04-0.41%-0.72%47326.27+775.14+1.67%+2.68%-2.08%-3.41%
'26/09/049.66+0.01+0.1%-0.62%46551.13+693.47+1.51%+4.24%-1.41%-4.86%
'26/09/039.65+0.02+0.21%-0.42%45857.66-307.06-0.67%+3.54%+0.88%-3.96%
'26/09/029.63-0.02-0.21%-0.62%46164.72-784-1.67%+1.81%+1.46%-2.44%
'26/09/019.65-0.06-0.62%-1.24%46948.72+820.25+1.78%+3.62%-2.4%-4.86%
'26/08/319.7100%-1.24%46128.47-202.98-0.44%+3.17%+0.44%-4.41%
'26/08/289.71-0.03-0.31%-1.54%46331.45+356.23+0.77%+3.97%-1.08%-5.51%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.74-0.01-0.1%-1.64%45975.22+142.6+0.31%+4.29%-0.41%-5.93%
'26/08/269.75+0.04+0.41%-1.24%45832.62+663.16+1.47%+5.82%-1.06%-7.06%
'26/08/259.7100%-1.24%45169.46+407.14+0.91%+6.79%-0.91%-8.02%
'26/08/249.71-0.02-0.21%-1.44%44762.32-461.97-1.02%+5.7%+0.81%-7.13%
'26/08/219.73-0.03-0.31%-1.74%45224.29+290.55+0.65%+6.38%-0.96%-8.12%
'26/08/209.76+0.06+0.62%-1.13%44933.74+214.39+0.48%+6.89%+0.14%-8.02%
'26/08/199.7+0.03+0.31%-0.83%44719.35-589.33-1.3%+5.5%+1.61%-6.33%
'26/08/189.67-0.06-0.62%-1.44%45308.68-548.59-1.2%+4.24%+0.58%-5.68%
'26/08/179.79-0.06-0.61%-2.03%45857.27+46.26+0.1%+4.34%-0.71%-6.37%
'26/08/149.85-0.01-0.1%-2.13%45811.01-210.47-0.46%+3.86%+0.36%-5.99%
'26/08/139.86+0.01+0.1%-2.03%46021.48+503.41+1.11%+5.01%-1.01%-7.04%
'26/08/129.85+0.02+0.2%-1.83%45518.07+397.35+0.88%+5.94%-0.68%-7.77%
'26/08/119.83-0.05-0.51%-2.33%45120.72+191.96+0.43%+6.39%-0.94%-8.72%
'26/08/109.88+0.01+0.1%-2.23%44928.76+702.85+1.59%+8.08%-1.49%-10.3%
'26/08/079.87-0.04-0.4%-2.62%44225.91-170.79-0.38%+7.67%-0.02%-10.3%
'26/08/069.91-0.01-0.1%-2.72%44396.7-214.9-0.48%+7.15%+0.38%-9.87%
'26/08/059.92+0.05+0.51%-2.23%44611.6+1250.94+2.88%+10.2%-2.37%-12.5%
'26/08/049.87+0.02+0.2%-2.03%43360.66-25.75-0.06%+10.2%+0.26%-12.2%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.85-0.03-0.3%-2.33%43386.41+266.66+0.62%+10.9%-0.92%-13.2%
'26/07/319.88+0.07+0.71%-1.63%43119.75+3186.45+7.98%+19.7%-7.27%-21.3%
'26/07/309.81-0.07-0.71%-2.33%39933.3-105.88-0.26%+19.4%-0.45%-21.7%
'26/07/299.88+0.01+0.1%-2.23%40039.18-1564.18-3.76%+14.9%+3.86%-17.1%
'26/07/289.87-0.01-0.1%-2.33%41603.36-2030.83-4.65%+9.55%+4.55%-11.9%
'26/07/279.88+0.03+0.3%-2.03%43634.19-20.65-0.05%+9.5%+0.35%-11.5%
'26/07/249.85-0.03-0.3%-2.33%43654.84-1195.97-2.67%+6.58%+2.37%-8.9%
'26/07/239.88-0.03-0.3%-2.62%44850.81+25.03+0.06%+6.64%-0.36%-9.26%
'26/07/229.91-0.01-0.1%-2.72%44825.78+592.91+1.34%+8.06%-1.44%-10.8%
'26/07/219.92-0.01-0.1%-2.82%44232.87+1783.17+4.2%+12.6%-4.3%-15.4%
'26/07/209.93-0.01-0.1%-2.92%42449.7-221.57-0.52%+12%+0.42%-14.9%
'26/07/179.94+0.02+0.2%-2.72%42671.27-2953.71-6.47%+4.77%+6.67%-7.49%
'26/07/169.92+0.05+0.51%-2.23%45624.98-6.61-0.01%+4.75%+0.52%-6.98%
'26/07/159.9300%-2.22%45631.59+893.64+2%+6.84%-2%-9.06%
'26/07/149.93-0.03-0.3%-2.51%44737.95-642.57-1.42%+5.33%+1.12%-7.84%
'26/07/139.96-0.01-0.1%-2.61%45380.52+25.91+0.06%+5.39%-0.16%-8%
'26/07/099.97-0.01-0.1%-2.71%45354.61-379.8-0.83%+4.52%+0.73%-7.22%
'26/07/089.98-0.05-0.5%-3.19%45734.41+255.3+0.56%+5.1%-1.06%-8.29%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.03-0.01-0.1%-3.29%45479.11-1077.28-2.31%+2.67%+2.21%-5.96%
'26/07/0610.04+0.02+0.2%-3.09%46556.39-224.23-0.48%+2.18%+0.68%-5.27%
'26/07/0310.02+0.01+0.1%-3%46780.62+36.46+0.08%+2.26%+0.02%-5.26%
'26/07/0210.0100%-3%46744.16-274.83-0.58%+1.66%+0.58%-4.66%
'26/07/0110.01-0.05-0.5%-3.48%47018.99+893.08+1.94%+3.63%-2.44%-7.11%
'26/06/3010.06+0.01+0.1%-3.38%46125.91+1126.01+2.5%+6.22%-2.4%-9.61%
'26/06/2910.05+0.02+0.2%-3.19%44999.9+428.14+0.96%+7.24%-0.76%-10.4%
'26/06/2610.03+0.01+0.1%-3.09%44571.76-1683.5-3.64%+3.34%+3.74%-6.43%
'26/06/2510.02+0.06+0.6%-2.51%46255.26+211.66+0.46%+3.82%+0.14%-6.33%
'26/06/249.96+0.03+0.3%-2.22%46043.6-1057.05-2.24%+1.49%+2.54%-3.7%
'26/06/239.93-0.02-0.2%-2.41%47100.65-640.86-1.34%+0.12%+1.14%-2.53%
'26/06/229.95-0.02-0.2%-2.61%47741.51+1276.31+2.75%+2.87%-2.95%-5.48%
'26/06/189.97+0.03+0.3%-2.31%46465.2+587.81+1.28%+4.19%-0.98%-6.51%
'26/06/179.9400%-2.31%45877.39+68.2+0.15%+4.35%-0.15%-6.66%
'26/06/169.94-0.02-0.2%-2.51%45809.19+412.2+0.91%+5.29%-1.11%-7.8%
'26/06/1510.02+0.02+0.2%-2.3%45396.99+1227.95+2.78%+8.22%-2.58%-10.5%
'26/06/1210+0.05+0.5%-1.81%44169.04+1019.58+2.36%+10.8%-1.86%-12.6%
'26/06/119.95+0.03+0.3%-1.51%43149.46-76.08-0.18%+10.6%+0.48%-12.1%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.92+0.01+0.1%-1.41%43225.54-1478.9-3.31%+6.92%+3.41%-8.34%
'26/06/099.9100%-1.41%44704.44+1201.66+2.76%+9.88%-2.76%-11.3%
'26/06/089.91-0.03-0.3%-1.71%43502.78-1568.16-3.48%+6.06%+3.18%-7.77%
'26/06/059.94+0.01+0.1%-1.61%45070.94-606.52-1.33%+4.65%+1.43%-6.26%
'26/06/049.93-0.02-0.2%-1.81%45677.46-781.7-1.68%+2.89%+1.48%-4.7%
'26/06/039.95-0.02-0.2%-2.01%46459.16+901.85+1.98%+4.92%-2.18%-6.93%
'26/06/029.97+0.06+0.61%-1.41%45557.31+219.4+0.48%+5.43%+0.13%-6.84%
'26/06/019.91-0.02-0.2%-1.61%45337.91+604.97+1.35%+6.86%-1.55%-8.47%
'26/05/299.93+0.06+0.61%-1.01%44732.94+1096.5+2.51%+9.54%-1.9%-10.6%
'26/05/289.87-0.01-0.1%-1.11%43636.44-620.36-1.4%+8.01%+1.3%-9.12%
'26/05/279.88-0.01-0.1%-1.21%44256.8+731.43+1.68%+9.82%-1.78%-11%
'26/05/269.89+0.01+0.1%-1.11%43525.37-119.03-0.27%+9.52%+0.37%-10.6%
'26/05/259.88+0.01+0.1%-1.01%43644.4+1376.43+3.26%+13.1%-3.16%-14.1%
'26/05/229.87+0.02+0.2%-0.81%42267.97+899.76+2.18%+15.5%-1.98%-16.4%
'26/05/219.85+0.04+0.41%-0.41%41368.21+1347.39+3.37%+19.4%-2.96%-19.8%
'26/05/209.81-0.01-0.1%-0.51%40020.82-154.74-0.39%+19%+0.29%-19.5%
'26/05/199.8200%-0.51%40175.56-716.26-1.75%+16.9%+1.75%-17.4%
'26/05/189.88-0.06-0.6%-1.11%40891.82-280.54-0.68%+16.1%+0.08%-17.2%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.94-0.02-0.2%-1.31%41172.36-579.39-1.39%+14.5%+1.19%-15.8%
'26/05/149.9600%-1.31%41751.75+377.25+0.91%+15.5%-0.91%-16.8%
'26/05/139.96+0.01+0.1%-1.21%41374.5-523.82-1.25%+14.1%+1.35%-15.3%
'26/05/129.95-0.01-0.1%-1.31%41898.32+108.26+0.26%+14.4%-0.36%-15.7%
'26/05/119.9600%-1.31%41790.06+186.12+0.45%+14.9%-0.45%-16.2%
'26/05/089.96-0.02-0.2%-1.5%41603.94-329.84-0.79%+14%+0.59%-15.5%
'26/05/079.9800%-1.5%41933.78+794.93+1.93%+16.2%-1.93%-17.7%
'26/05/069.98+0.02+0.2%-1.31%41138.85+369.56+0.91%+17.2%-0.71%-18.6%
'26/05/059.96-0.02-0.2%-1.5%40769.29+64.15+0.16%+17.4%-0.36%-18.9%
'26/05/049.98+0.01+0.1%-1.4%40705.14+1778.51+4.57%+22.8%-4.47%-24.2%
'26/04/309.97-0.02-0.2%-1.6%38926.63-376.87-0.96%+21.6%+0.76%-23.2%
'26/04/299.9900%-1.6%39303.5-218.23-0.55%+20.9%+0.55%-22.5%
'26/04/289.99+0.01+0.1%-1.5%39521.73-94.9-0.24%+20.7%+0.34%-22.2%
'26/04/279.98-0.02-0.2%-1.7%39616.63+684.23+1.76%+22.8%-1.96%-24.5%
'26/04/2410+0.01+0.1%-1.6%38932.4+1218.25+3.23%+26.7%-3.13%-28.3%
'26/04/239.9900%-1.6%37714.15-164.32-0.43%+26.2%+0.43%-27.8%
'26/04/229.99-0.03-0.3%-1.9%37878.47+273.36+0.73%+27.1%-1.03%-29%
'26/04/2110.02+0.02+0.2%-1.7%37605.11+646.31+1.75%+29.3%-1.55%-31%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010+0.02+0.2%-1.5%36958.8+154.46+0.42%+29.9%-0.22%-31.4%
'26/04/1710.04-0.05-0.5%-1.98%36804.34-327.68-0.88%+28.7%+0.38%-30.7%
'26/04/1610.0900%-1.98%37132.02+409.88+1.12%+30.2%-1.12%-32.1%
'26/04/1510.09+0.01+0.1%-1.88%36722.14+426.02+1.17%+31.7%-1.07%-33.6%
'26/04/1410.08+0.03+0.3%-1.59%36296.12+838.83+2.37%+34.8%-2.07%-36.4%
'26/04/1310.05-0.03-0.3%-1.88%35457.29+39.46+0.11%+35%-0.41%-36.8%
'26/04/1010.08-0.01-0.1%-1.98%35417.83+556.67+1.6%+37.1%-1.7%-39.1%
'26/04/0910.09-0.01-0.1%-2.08%34861.16+99.78+0.29%+37.5%-0.39%-39.6%
'26/04/0810.1+0.03+0.3%-1.79%34761.38+1531.56+4.61%+43.8%-4.31%-45.6%
'26/04/0710.07+0.03+0.3%-1.49%33229.82+657.39+2.02%+46.8%-1.72%-48.2%
'26/04/0210.04-0.03-0.3%-1.79%32572.43-602.39-1.82%+44.1%+1.52%-45.9%
'26/04/0110.07+0.02+0.2%-1.59%33174.82+1451.83+4.58%+50.7%-4.38%-52.3%
'26/03/3110.05+0.09+0.9%-0.7%31722.99-795.17-2.45%+47%+3.35%-47.7%
'26/03/309.96-0.02-0.2%-0.9%32518.16-594.43-1.8%+44.4%+1.6%-45.3%
'26/03/279.98-0.05-0.5%-1.4%33112.59-225.03-0.68%+43.4%+0.18%-44.8%
'26/03/2610.0300%-1.4%33337.62-101.49-0.3%+42.9%+0.3%-44.3%
'26/03/2510.03+0.03+0.3%-1.1%33439.11+826.87+2.54%+46.6%-2.24%-47.7%
'26/03/2410+0.04+0.4%-0.7%32612.24-110.26-0.34%+46.1%+0.74%-46.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/239.96-0.09-0.9%-1.59%32722.5-821.38-2.45%+42.5%+1.55%-44.1%
'26/03/2010.0500%-1.59%33543.88-145.8-0.43%+41.9%+0.43%-43.5%
'26/03/1910.05-0.02-0.2%-1.79%33689.68-658.9-1.92%+39.2%+1.72%-40.9%
'26/03/1810.07+0.04+0.4%-1.4%34348.58+512.01+1.51%+41.3%-1.11%-42.7%
'26/03/1710.03+0.01+0.1%-1.3%33836.57+494.06+1.48%+43.4%-1.38%-44.7%
'26/03/1610.0800%-1.29%33342.51-57.81-0.17%+43.1%+0.17%-44.4%
'26/03/1310.08-0.02-0.2%-1.49%33400.32-181.54-0.54%+42.3%+0.34%-43.8%
'26/03/1210.1-0.07-0.69%-2.16%33581.86-532.33-1.56%+40.1%+0.87%-42.3%
'26/03/1110.17-0.05-0.49%-2.64%34114.19+1342.32+4.1%+45.9%-4.59%-48.5%
'26/03/1010.22+0.1+0.99%-1.68%32771.87+661.45+2.06%+48.9%-1.07%-50.5%
'26/03/0910.12-0.07-0.69%-2.36%32110.42-1489.12-4.43%+42.3%+3.74%-44.6%
'26/03/0610.19-0.02-0.2%-2.55%33599.54-73.4-0.22%+42%+0.02%-44.5%
'26/03/0510.21-0.02-0.2%-2.74%33672.94+844.06+2.57%+45.6%-2.77%-48.3%
'26/03/0410.23+0.02+0.2%-2.55%32828.88-1494.77-4.35%+39.3%+4.55%-41.8%
'26/03/0310.21-0.02-0.2%-2.74%34323.65-771.44-2.2%+36.2%+2%-38.9%
'26/03/0210.23+0.06+0.59%-2.16%35095.09-319.4-0.9%+35%+1.49%-37.1%
'26/02/2610.17-0.01-0.1%-2.26%35414.49+1.420%+35%-0.1%-37.2%
'26/02/2510.18-0.03-0.29%-2.55%35413.07+712.25+2.05%+37.7%-2.34%-40.3%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.27+0.03+0.29%-2.25%34700.82+927.56+2.75%+41.5%-2.46%-43.8%
'26/02/2310.24+0.05+0.49%-1.77%33773.26+167.55+0.5%+42.2%-0.01%-44%
'26/02/1110.19+0.01+0.1%-1.67%33605.71+532.74+1.61%+44.5%-1.51%-46.2%
'26/02/1010.1800%-1.67%33072.97+668.35+2.06%+47.5%-2.06%-49.2%
'26/02/0910.18-0.03-0.29%-1.96%32404.62+621.7+1.96%+50.4%-2.25%-52.4%
'26/02/0610.21+0.04+0.39%-1.57%31782.92-18.35-0.06%+50.3%+0.45%-51.9%
'26/02/0510.17+0.03+0.3%-1.28%31801.27-488.54-1.51%+48%+1.81%-49.3%
'26/02/0410.14-0.02-0.2%-1.48%32289.81+94.45+0.29%+48.5%-0.49%-49.9%
'26/02/0310.16-0.02-0.2%-1.67%32195.36+571.33+1.81%+51.2%-2.01%-52.8%
'26/02/0210.18+0.07+0.69%-0.99%31624.03-439.72-1.37%+49.1%+2.06%-50.1%
'26/01/3010.11+0.03+0.3%-0.69%32063.75-472.52-1.45%+46.9%+1.75%-47.6%
'26/01/2910.08-0.01-0.1%-0.79%32536.27-267.55-0.82%+45.7%+0.72%-46.5%
'26/01/2810.09-0.06-0.59%-1.38%32803.82+485.9+1.5%+47.9%-2.09%-49.3%
'26/01/2710.15+0.01+0.1%-1.28%32317.92+253.4+0.79%+49.1%-0.69%-50.4%
'26/01/2610.14-0.03-0.29%-1.57%32064.52+103.01+0.32%+49.6%-0.61%-51.1%
'26/01/2310.17+0.01+0.1%-1.48%31961.51+215.43+0.68%+50.6%-0.58%-52%
'26/01/2210.16+0.04+0.4%-1.09%31746.08+499.71+1.6%+53%-1.2%-54.1%
'26/01/2110.12-0.01-0.1%-1.18%31246.37-513.62-1.62%+50.5%+1.52%-51.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.13+0.02+0.2%-0.99%31759.99+120.7+0.38%+51.1%-0.18%-52.1%
'26/01/1910.17-0.05-0.49%-1.47%31639.29+230.59+0.73%+52.2%-1.22%-53.7%
'26/01/1610.22-0.02-0.2%-1.66%31408.7+598.12+1.94%+55.1%-2.14%-56.8%
'26/01/1510.24+0.01+0.1%-1.56%30810.58-131.2-0.42%+54.5%+0.52%-56%
'26/01/1410.23+0.02+0.2%-1.37%30941.78+234.56+0.76%+55.7%-0.56%-57%
'26/01/1310.21+0.01+0.1%-1.27%30707.22+139.93+0.46%+56.4%-0.36%-57.7%
'26/01/1210.200%-1.27%30567.29+278.33+0.92%+57.8%-0.92%-59.1%
'26/01/0910.200%-1.27%30288.96-71.59-0.24%+57.4%+0.24%-58.7%
'26/01/0810.2+0.04+0.39%-0.89%30360.55-74.92-0.25%+57.1%+0.64%-57.9%
'26/01/0710.16+0.02+0.2%-0.69%30435.47-140.83-0.46%+56.3%+0.66%-57%
'26/01/0610.1400%-0.69%30576.3+471.26+1.57%+58.8%-1.57%-59.5%
'26/01/0510.14-0.01-0.1%-0.79%30105.04+755.23+2.57%+62.9%-2.67%-63.7%
'26/01/0210.15-0.02-0.2%-0.98%29349.81+386.21+1.33%+65%-1.53%-66%
'25/12/3110.17+0.01+0.1%-0.89%28963.6+256.47+0.89%+66.5%-0.79%-67.4%
'25/12/3010.16-0.01-0.1%-0.98%28707.13-103.76-0.36%+65.9%+0.26%-66.9%
'25/12/2910.17+0.01+0.1%-0.89%28810.89+254.87+0.89%+67.4%-0.79%-68.3%
'25/12/2610.16+0.02+0.2%-0.69%28556.02+184.04+0.65%+68.5%-0.45%-69.2%
'25/12/2410.14-0.01-0.1%-0.79%28371.98+61.51+0.22%+68.8%-0.32%-69.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.15-0.02-0.2%-0.98%28310.47+160.83+0.57%+69.8%-0.77%-70.8%
'25/12/2210.17-0.01-0.1%-1.08%28149.64+453.29+1.64%+72.6%-1.74%-73.7%
'25/12/1910.18+0.01+0.1%-0.98%27696.35+227.82+0.83%+74%-0.73%-75%
'25/12/1810.1700%-0.98%27468.53-56.64-0.21%+73.7%+0.21%-74.6%
'25/12/1710.17+0.05+0.49%-0.49%27525.17-11.49-0.04%+73.6%+0.53%-74.1%
'25/12/1610.12+0.03+0.3%-0.2%27536.66-330.28-1.19%+71.5%+1.49%-71.7%
'25/12/1510.09-0.02-0.2%-0.4%27866.94-331.08-1.17%+69.5%+0.97%-69.9%
'25/12/1210.11-0.02-0.2%-0.59%28198.02+173.27+0.62%+70.6%-0.82%-71.2%
'25/12/1110.13+0.03+0.3%-0.3%28024.75-375.98-1.32%+68.3%+1.62%-68.6%
'25/12/1010.1+0.01+0.1%-0.2%28400.73+218.13+0.77%+69.6%-0.67%-69.8%
'25/12/0910.0900%-0.2%28182.6-121.18-0.43%+68.9%+0.43%-69.1%
'25/12/0810.09-0.06-0.59%-0.79%28303.78+322.89+1.15%+70.8%-1.74%-71.6%
'25/12/0510.1500%-0.79%27980.89+185.18+0.67%+72%-0.67%-72.8%
'25/12/0410.15-0.03-0.29%-1.08%27795.71+2.67+0.01%+72%-0.3%-73.1%
'25/12/0310.1800%-1.08%27793.04+228.77+0.83%+73.4%-0.83%-74.5%
'25/12/0210.18-0.02-0.2%-1.27%27564.27+221.74+0.81%+74.8%-1.01%-76.1%
'25/12/0110.200%-1.27%27342.53-283.95-1.03%+73%+1.03%-74.3%
'25/11/2810.2+0.01+0.1%-1.18%27626.48+71.95+0.26%+73.5%-0.16%-74.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.19+0.03+0.3%-0.89%27554.53+144.99+0.53%+74.4%-0.23%-75.3%
'25/11/2610.16+0.01+0.1%-0.79%27409.54+497.37+1.85%+77.6%-1.75%-78.4%
'25/11/2510.15+0.03+0.3%-0.49%26912.17+407.93+1.54%+80.3%-1.24%-80.8%
'25/11/2410.12+0.04+0.4%-0.1%26504.24+69.3+0.26%+80.8%+0.14%-80.9%
'25/11/2110.08+0.04+0.4%+0.3%26434.94-991.42-3.61%+74.3%+4.01%-74%
'25/11/2010.04-0.01-0.1%+0.2%27426.36+846.24+3.18%+79.8%-3.28%-79.6%
'25/11/1910.05+0.01+0.1%+0.3%26580.12-176-0.66%+78.7%+0.76%-78.4%
'25/11/1810.04+0.02+0.2%+0.5%26756.12-691.19-2.52%+74.2%+2.72%-73.7%
'25/11/1710.02-0.04-0.4%+0.1%27447.31+49.81+0.18%+74.5%-0.58%-74.4%
'25/11/1410.06-0.02-0.2%-0.1%27397.5-506.06-1.81%+71.3%+1.61%-71.4%
'25/11/1310.08-0.01-0.1%-0.2%27903.56-43.53-0.16%+71%+0.06%-71.2%
'25/11/1210.09+0.05+0.5%+0.3%27947.09+162.14+0.58%+72%-0.08%-71.7%
'25/11/1110.04+0.01+0.1%+0.4%27784.95-84.56-0.3%+71.5%+0.4%-71.1%
'25/11/1010.03-0.03-0.3%+0.1%27869.51+218.1+0.79%+72.9%-1.09%-72.8%
'25/11/0710.06+0.04+0.4%+0.5%27651.41-248.04-0.89%+71.3%+1.29%-70.8%
'25/11/0610.02-0.04-0.4%+0.1%27899.45+182.39+0.66%+72.5%-1.06%-72.4%
'25/11/0510.06+0.02+0.2%+0.3%27717.06-399.5-1.42%+70%+1.62%-69.7%
'25/11/0410.04-0.01-0.1%+0.2%28116.56-218.03-0.77%+68.7%+0.67%-68.5%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.05-0.03-0.3%-0.1%28334.59+101.24+0.36%+69.3%-0.66%-69.4%
'25/10/3110.08-0.04-0.4%-0.49%28233.35-54.18-0.19%+69%-0.21%-69.5%
'25/10/3010.12-0.02-0.2%-0.69%28287.53-7.21-0.03%+68.9%-0.17%-69.6%
'25/10/2910.14-0.01-0.1%-0.79%28294.74+345.63+1.24%+71%-1.34%-71.8%
'25/10/2810.15+0.01+0.1%-0.69%27949.11-44.52-0.16%+70.8%+0.26%-71.4%
'25/10/2710.14-0.03-0.29%-0.98%27993.63+461.37+1.68%+73.6%-1.97%-74.6%
'25/10/2310.17+0.02+0.2%-0.79%27532.26-116.65-0.42%+72.9%+0.62%-73.7%
'25/10/2210.15+0.04+0.4%-0.4%27648.91-103.5-0.37%+72.2%+0.77%-72.6%
'25/10/2110.11+0.03+0.3%-0.1%27752.41+63.78+0.23%+72.6%+0.07%-72.7%
'25/10/2010.08-0.05-0.49%-0.59%27688.63+386.26+1.41%+75.1%-1.9%-75.7%
'25/10/1710.13+0.05+0.5%-0.1%27302.37-345.5-1.25%+72.9%+1.75%-73%
'25/10/1610.08+0.02+0.2%+0.1%27647.87+372.16+1.36%+75.2%-1.16%-75.1%
'25/10/1510.06+0.02+0.2%+0.3%27275.71+482.56+1.8%+78.4%-1.6%-78.1%
'25/10/1410.04+0.07+0.7%+1%26793.15-130.27-0.48%+77.5%+1.18%-76.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%