≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982T 平衡兆豐台美動能 / K線比較(日)

00982T 平衡兆豐台美動能

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.42+0.18+1.17%2.59%15.515.915.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
236372.1萬852.78張/筆15.7715.66 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250385萬693.62張/筆15.43+0.19 (+1.25%)

連續漲跌: 連5漲  ( +0.82元 / +5.55%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.6+0.18+1.17%+1.17%47800.17+81.33+0.17%+0.17%+1%+1%
'26/09/2115.42+0.19+1.25%+2.43%47718.84+538.09+1.14%+1.31%+0.11%+1.12%
'26/09/1815.23+0.31+2.08%+4.56%47180.75+892.75+1.93%+3.27%+0.15%+1.29%
'26/09/1714.92+0.12+0.81%+5.41%46288+439.1+0.96%+4.26%-0.15%+1.15%
'26/09/1614.8+0.02+0.14%+5.55%45848.9+337.41+0.74%+5.03%-0.6%+0.52%
'26/09/1515.78-0.06-0.38%+4.8%45511.49-351.03-0.77%+4.22%+0.39%+0.57%
'26/09/1415.84-0.07-0.44%+4.34%45862.52-322.33-0.7%+3.5%+0.26%+0.84%
'26/09/1115.91-0.3-1.85%+2.41%46184.85-755.64-1.61%+1.83%-0.24%+0.57%
'26/09/1016.21+0.01+0.06%+2.47%46940.49-242.87-0.51%+1.31%+0.57%+1.16%
'26/09/0916.2+0.02+0.12%+2.6%47183.36+77.58+0.16%+1.47%-0.04%+1.12%
'26/09/0816.18-0.16-0.98%+1.59%47105.78-220.49-0.47%+1%-0.51%+0.59%
'26/09/0716.34+0.58+3.68%+5.33%47326.27+775.14+1.67%+2.68%+2.01%+2.65%
'26/09/0415.76+0.23+1.48%+6.89%46551.13+693.47+1.51%+4.24%-0.03%+2.65%
'26/09/0315.53-0.07-0.45%+6.41%45857.66-307.06-0.67%+3.54%+0.22%+2.87%
'26/09/0215.6-0.27-1.7%+4.6%46164.72-784-1.67%+1.81%-0.03%+2.79%
'26/09/0115.87+0.55+3.59%+8.36%46948.72+820.25+1.78%+3.62%+1.81%+4.73%
'26/08/3115.32-0.2-1.29%+6.96%46128.47-202.98-0.44%+3.17%-0.85%+3.79%
'26/08/2815.52+0.19+1.24%+8.28%46331.45+356.23+0.77%+3.97%+0.47%+4.31%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.33+0.04+0.26%+8.57%45975.22+142.6+0.31%+4.29%-0.05%+4.27%
'26/08/2615.29+0.41+2.76%+11.6%45832.62+663.16+1.47%+5.82%+1.29%+5.74%
'26/08/2514.88-0.12-0.8%+10.7%45169.46+407.14+0.91%+6.79%-1.71%+3.88%
'26/08/2415+0.01+0.07%+10.7%44762.32-461.97-1.02%+5.7%+1.09%+5.04%
'26/08/2114.99+0.13+0.87%+11.7%45224.29+290.55+0.65%+6.38%+0.22%+5.33%
'26/08/2014.86-0.04-0.27%+11.4%44933.74+214.39+0.48%+6.89%-0.75%+4.52%
'26/08/1914.9-0.1-0.67%+10.7%44719.35-589.33-1.3%+5.5%+0.63%+5.17%
'26/08/1815-0.42-2.72%+7.65%45308.68-548.59-1.2%+4.24%-1.52%+3.42%
'26/08/1715.42-0.09-0.58%+7.03%45857.27+46.26+0.1%+4.34%-0.68%+2.69%
'26/08/1415.51-0.16-1.02%+5.93%45811.01-210.47-0.46%+3.86%-0.56%+2.07%
'26/08/1315.67+0.2+1.29%+7.3%46021.48+503.41+1.11%+5.01%+0.18%+2.29%
'26/08/1215.47+0.09+0.59%+7.93%45518.07+397.35+0.88%+5.94%-0.29%+1.99%
'26/08/1115.38+0.07+0.46%+8.43%45120.72+191.96+0.43%+6.39%+0.03%+2.03%
'26/08/1015.31+0.07+0.46%+8.92%44928.76+702.85+1.59%+8.08%-1.13%+0.84%
'26/08/0715.2400%+8.92%44225.91-170.79-0.38%+7.67%+0.38%+1.26%
'26/08/0615.24-0.1-0.65%+8.21%44396.7-214.9-0.48%+7.15%-0.17%+1.07%
'26/08/0515.34+0.39+2.61%+11%44611.6+1250.94+2.88%+10.2%-0.27%+0.8%
'26/08/0414.95+0.06+0.4%+11.5%43360.66-25.75-0.06%+10.2%+0.46%+1.31%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.89+0.29+1.99%+13.7%43386.41+266.66+0.62%+10.9%+1.37%+2.84%
'26/07/3114.6+0.79+5.72%+20.2%43119.75+3186.45+7.98%+19.7%-2.26%+0.5%
'26/07/3013.81-0.19-1.36%+18.6%39933.3-105.88-0.26%+19.4%-1.1%-0.81%
'26/07/2914-0.28-1.96%+16.2%40039.18-1564.18-3.76%+14.9%+1.8%+1.35%
'26/07/2814.28-0.51-3.45%+12.2%41603.36-2030.83-4.65%+9.55%+1.2%+2.69%
'26/07/2714.79-0.08-0.54%+11.6%43634.19-20.65-0.05%+9.5%-0.49%+2.14%
'26/07/2414.87-0.22-1.46%+10%43654.84-1195.97-2.67%+6.58%+1.21%+3.43%
'26/07/2315.09-0.07-0.46%+9.5%44850.81+25.03+0.06%+6.64%-0.52%+2.86%
'26/07/2215.16+0.22+1.47%+11.1%44825.78+592.91+1.34%+8.06%+0.13%+3.05%
'26/07/2114.94+0.26+1.77%+13.1%44232.87+1783.17+4.2%+12.6%-2.43%+0.47%
'26/07/2014.68-0.16-1.08%+11.9%42449.7-221.57-0.52%+12%-0.56%-0.16%
'26/07/1714.84-0.41-2.69%+8.85%42671.27-2953.71-6.47%+4.77%+3.78%+4.08%
'26/07/1615.25-0.05-0.33%+8.5%45624.98-6.61-0.01%+4.75%-0.32%+3.74%
'26/07/1515.3+0.18+1.19%+9.79%45631.59+893.64+2%+6.84%-0.81%+2.94%
'26/07/1415.12-0.27-1.75%+7.86%44737.95-642.57-1.42%+5.33%-0.33%+2.53%
'26/07/1315.39-0.11-0.71%+7.1%45380.52+25.91+0.06%+5.39%-0.77%+1.7%
'26/07/0915.5+0.03+0.19%+7.3%45354.61-379.8-0.83%+4.52%+1.02%+2.79%
'26/07/0815.47-0.25-1.59%+5.6%45734.41+255.3+0.56%+5.1%-2.15%+0.49%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.72-0.28-1.75%+3.75%45479.11-1077.28-2.31%+2.67%+0.56%+1.08%
'26/07/0616+0.02+0.13%+3.88%46556.39-224.23-0.48%+2.18%+0.61%+1.7%
'26/07/0315.98+0.07+0.44%+4.34%46780.62+36.46+0.08%+2.26%+0.36%+2.08%
'26/07/0215.91-0.04-0.25%+4.08%46744.16-274.83-0.58%+1.66%+0.33%+2.41%
'26/07/0115.9500%+4.08%47018.99+893.08+1.94%+3.63%-1.94%+0.45%
'26/06/3015.95+0.34+2.18%+6.34%46125.91+1126.01+2.5%+6.22%-0.32%+0.12%
'26/06/2915.61+0.01+0.06%+6.41%44999.9+428.14+0.96%+7.24%-0.9%-0.83%
'26/06/2615.6-0.45-2.8%+3.43%44571.76-1683.5-3.64%+3.34%+0.84%+0.09%
'26/06/2516.05+0.2+1.26%+4.73%46255.26+211.66+0.46%+3.82%+0.8%+0.92%
'26/06/2415.85-0.15-0.94%+3.75%46043.6-1057.05-2.24%+1.49%+1.3%+2.26%
'26/06/2316-0.08-0.5%+3.23%47100.65-640.86-1.34%+0.12%+0.84%+3.11%
'26/06/2216.08+0.26+1.64%+4.93%47741.51+1276.31+2.75%+2.87%-1.11%+2.06%
'26/06/1815.82+0.21+1.35%+6.34%46465.2+587.81+1.28%+4.19%+0.07%+2.15%
'26/06/1715.61-0.02-0.13%+6.21%45877.39+68.2+0.15%+4.35%-0.28%+1.86%
'26/06/1615.63-0.05-0.32%+5.87%45809.19+412.2+0.91%+5.29%-1.23%+0.57%
'26/06/1515.68+0.28+1.82%+7.79%45396.99+1227.95+2.78%+8.22%-0.96%-0.43%
'26/06/1215.4+0.3+1.99%+9.93%44169.04+1019.58+2.36%+10.8%-0.37%-0.84%
'26/06/1115.1+0.05+0.33%+10.3%43149.46-76.08-0.18%+10.6%+0.51%-0.28%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1015.05-0.32-2.08%+8%43225.54-1478.9-3.31%+6.92%+1.23%+1.08%
'26/06/0915.37+0.28+1.86%+10%44704.44+1201.66+2.76%+9.88%-0.9%+0.13%
'26/06/0815.09-0.38-2.46%+7.3%43502.78-1568.16-3.48%+6.06%+1.02%+1.25%
'26/06/0515.47-0.2-1.28%+5.93%45070.94-606.52-1.33%+4.65%+0.05%+1.29%
'26/06/0415.67-0.19-1.2%+4.67%45677.46-781.7-1.68%+2.89%+0.48%+1.78%
'26/06/0315.86+0.01+0.06%+4.73%46459.16+901.85+1.98%+4.92%-1.92%-0.19%
'26/06/0215.85+0.06+0.38%+5.13%45557.31+219.4+0.48%+5.43%-0.1%-0.3%
'26/06/0115.79+0.15+0.96%+6.14%45337.91+604.97+1.35%+6.86%-0.39%-0.72%
'26/05/2915.64+0.35+2.29%+8.57%44732.94+1096.5+2.51%+9.54%-0.22%-0.97%
'26/05/2815.29-0.13-0.84%+7.65%43636.44-620.36-1.4%+8.01%+0.56%-0.35%
'26/05/2715.42+0.16+1.05%+8.78%44256.8+731.43+1.68%+9.82%-0.63%-1.04%
'26/05/2615.26+0.13+0.86%+9.72%43525.37-119.03-0.27%+9.52%+1.13%+0.19%
'26/05/2515.13+0.47+3.21%+13.2%43644.4+1376.43+3.26%+13.1%-0.05%+0.14%
'26/05/2214.66+0.2+1.38%+14.8%42267.97+899.76+2.18%+15.5%-0.8%-0.75%
'26/05/2114.46+0.56+4.03%+19.4%41368.21+1347.39+3.37%+19.4%+0.66%-0.01%
'26/05/2013.9+0.06+0.43%+19.9%40020.82-154.74-0.39%+19%+0.82%+0.96%
'26/05/1913.84-0.19-1.35%+18.3%40175.56-716.26-1.75%+16.9%+0.4%+1.42%
'26/05/1814.03-0.15-1.06%+17.1%40891.82-280.54-0.68%+16.1%-0.38%+0.97%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1514.18-0.22-1.53%+15.3%41172.36-579.39-1.39%+14.5%-0.14%+0.79%
'26/05/1414.4+0.06+0.42%+15.8%41751.75+377.25+0.91%+15.5%-0.49%+0.23%
'26/05/1314.34-0.15-1.04%+14.6%41374.5-523.82-1.25%+14.1%+0.21%+0.48%
'26/05/1214.49-0.07-0.48%+14%41898.32+108.26+0.26%+14.4%-0.74%-0.37%
'26/05/1114.56+0.17+1.18%+15.4%41790.06+186.12+0.45%+14.9%+0.73%+0.46%
'26/05/0814.39-0.13-0.9%+14.3%41603.94-329.84-0.79%+14%-0.11%+0.34%
'26/05/0714.52+0.33+2.33%+17%41933.78+794.93+1.93%+16.2%+0.4%+0.79%
'26/05/0614.19+0.3+2.16%+19.5%41138.85+369.56+0.91%+17.2%+1.25%+2.26%
'26/05/0513.89+0.26+1.91%+21.8%40769.29+64.15+0.16%+17.4%+1.75%+4.36%
'26/05/0413.63+0.51+3.89%+26.5%40705.14+1778.51+4.57%+22.8%-0.68%+3.73%
'26/04/3013.12-0.09-0.68%+25.7%38926.63-376.87-0.96%+21.6%+0.28%+4.04%
'26/04/2913.21-0.19-1.42%+23.9%39303.5-218.23-0.55%+20.9%-0.87%+2.93%
'26/04/2813.4+0.11+0.83%+24.9%39521.73-94.9-0.24%+20.7%+1.07%+4.25%
'26/04/2713.29+0.24+1.84%+27.2%39616.63+684.23+1.76%+22.8%+0.08%+4.43%
'26/04/2413.05+0.47+3.74%+32%38932.4+1218.25+3.23%+26.7%+0.51%+5.21%
'26/04/2312.58-0.2-1.56%+29.9%37714.15-164.32-0.43%+26.2%-1.13%+3.7%
'26/04/2212.78+0.25+2%+32.5%37878.47+273.36+0.73%+27.1%+1.27%+5.37%
'26/04/2112.53+0.29+2.37%+35.6%37605.11+646.31+1.75%+29.3%+0.62%+6.29%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.24+0.08+0.66%+36.5%36958.8+154.46+0.42%+29.9%+0.24%+6.64%
'26/04/1712.1600%+36.5%36804.34-327.68-0.88%+28.7%+0.88%+7.78%
'26/04/1612.16+0.15+1.25%+38.2%37132.02+409.88+1.12%+30.2%+0.13%+8.05%
'26/04/1512.01+0.13+1.09%+39.7%36722.14+426.02+1.17%+31.7%-0.08%+8.04%
'26/04/1411.88+0.3+2.59%+43.4%36296.12+838.83+2.37%+34.8%+0.22%+8.54%
'26/04/1311.58+0.07+0.61%+44.2%35457.29+39.46+0.11%+35%+0.5%+9.26%
'26/04/1011.51+0.1+0.88%+45.5%35417.83+556.67+1.6%+37.1%-0.72%+8.37%
'26/04/0911.41+0.11+0.97%+46.9%34861.16+99.78+0.29%+37.5%+0.68%+9.39%
'26/04/0811.3+0.38+3.48%+52%34761.38+1531.56+4.61%+43.8%-1.13%+8.17%
'26/04/0710.92+0.2+1.87%+54.9%33229.82+657.39+2.02%+46.8%-0.15%+8.1%
'26/04/0210.72-0.21-1.92%+51.9%32572.43-602.39-1.82%+44.1%-0.1%+7.79%
'26/04/0110.93+0.33+3.11%+56.6%33174.82+1451.83+4.58%+50.7%-1.47%+5.92%
'26/03/3110.6-0.22-2.03%+53.4%31722.99-795.17-2.45%+47%+0.42%+6.42%
'26/03/3010.82-0.18-1.64%+50.9%32518.16-594.43-1.8%+44.4%+0.16%+6.55%
'26/03/2711-0.09-0.81%+49.7%33112.59-225.03-0.68%+43.4%-0.13%+6.3%
'26/03/2611.09-0.04-0.36%+49.1%33337.62-101.49-0.3%+42.9%-0.06%+6.2%
'26/03/2511.13+0.18+1.64%+51.6%33439.11+826.87+2.54%+46.6%-0.9%+5.03%
'26/03/2410.95-0.01-0.09%+51.5%32612.24-110.26-0.34%+46.1%+0.25%+5.38%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.96-0.28-2.49%+47.7%32722.5-821.38-2.45%+42.5%-0.04%+5.19%
'26/03/2011.24-0.07-0.62%+46.8%33543.88-145.8-0.43%+41.9%-0.19%+4.89%
'26/03/1911.31-0.18-1.57%+44.5%33689.68-658.9-1.92%+39.2%+0.35%+5.31%
'26/03/1811.49+0.13+1.14%+46.1%34348.58+512.01+1.51%+41.3%-0.37%+4.86%
'26/03/1711.36+0.1+0.89%+47.4%33836.57+494.06+1.48%+43.4%-0.59%+4.06%
'26/03/1611.26-0.02-0.18%+47.2%33342.51-57.81-0.17%+43.1%-0.01%+4.05%
'26/03/1311.28-0.03-0.27%+46.8%33400.32-181.54-0.54%+42.3%+0.27%+4.43%
'26/03/1211.31-0.19-1.65%+44.3%33581.86-532.33-1.56%+40.1%-0.09%+4.23%
'26/03/1111.5+0.35+3.14%+48.9%34114.19+1342.32+4.1%+45.9%-0.96%+3.02%
'26/03/1011.15+0.25+2.29%+52.3%32771.87+661.45+2.06%+48.9%+0.23%+3.43%
'26/03/0910.9-0.47-4.13%+46%32110.42-1489.12-4.43%+42.3%+0.3%+3.73%
'26/03/0611.37-0.04-0.35%+45.5%33599.54-73.4-0.22%+42%-0.13%+3.53%
'26/03/0511.41+0.29+2.61%+49.3%33672.94+844.06+2.57%+45.6%+0.04%+3.68%
'26/03/0411.12-0.48-4.14%+43.1%32828.88-1494.77-4.35%+39.3%+0.21%+3.84%
'26/03/0311.6-0.32-2.68%+39.3%34323.65-771.44-2.2%+36.2%-0.48%+3.06%
'26/03/0211.92-0.09-0.75%+38.2%35095.09-319.4-0.9%+35%+0.15%+3.24%
'26/02/2612.01-0.02-0.17%+38%35414.49+1.420%+35%-0.17%+3.01%
'26/02/2512.03+0.21+1.78%+40.4%35413.07+712.25+2.05%+37.7%-0.27%+2.69%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411.82+0.34+2.96%+44.6%34700.82+927.56+2.75%+41.5%+0.21%+3.07%
'26/02/2311.48-0.02-0.17%+44.3%33773.26+167.55+0.5%+42.2%-0.67%+2.11%
'26/02/1111.5+0.23+2.04%+47.3%33605.71+532.74+1.61%+44.5%+0.43%+2.76%
'26/02/1011.27+0.12+1.08%+48.9%33072.97+668.35+2.06%+47.5%-0.98%+1.37%
'26/02/0911.15+0.28+2.58%+52.7%32404.62+621.7+1.96%+50.4%+0.62%+2.32%
'26/02/0610.87-0.06-0.55%+51.9%31782.92-18.35-0.06%+50.3%-0.49%+1.57%
'26/02/0510.93-0.15-1.35%+49.8%31801.27-488.54-1.51%+48%+0.16%+1.78%
'26/02/0411.08+0.04+0.36%+50.4%32289.81+94.45+0.29%+48.5%+0.07%+1.89%
'26/02/0311.04+0.2+1.85%+53.1%32195.36+571.33+1.81%+51.2%+0.04%+1.99%
'26/02/0210.84-0.2-1.81%+50.4%31624.03-439.72-1.37%+49.1%-0.44%+1.28%
'26/01/3011.04-0.18-1.6%+48%32063.75-472.52-1.45%+46.9%-0.15%+1.04%
'26/01/2911.22-0.13-1.15%+46.3%32536.27-267.55-0.82%+45.7%-0.33%+0.54%
'26/01/2811.35+0.07+0.62%+47.2%32803.82+485.9+1.5%+47.9%-0.88%-0.74%
'26/01/2711.28+0.11+0.98%+48.6%32317.92+253.4+0.79%+49.1%+0.19%-0.46%
'26/01/2611.17+0.17+1.55%+50.9%32064.52+103.01+0.32%+49.6%+1.23%+1.35%
'26/01/2311+0.1+0.92%+52.3%31961.51+215.43+0.68%+50.6%+0.24%+1.72%
'26/01/2210.9+0.17+1.58%+54.7%31746.08+499.71+1.6%+53%-0.02%+1.73%
'26/01/2110.73-0.17-1.56%+52.3%31246.37-513.62-1.62%+50.5%+0.06%+1.79%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.900%+52.3%31759.99+120.7+0.38%+51.1%-0.38%+1.22%
'26/01/1910.9+0.01+0.09%+52.4%31639.29+230.59+0.73%+52.2%-0.64%+0.25%
'26/01/1610.89+0.11+1.02%+54%31408.7+598.12+1.94%+55.1%-0.92%-1.15%
'26/01/1510.78+0.01+0.09%+54.1%30810.58-131.2-0.42%+54.5%+0.51%-0.35%
'26/01/1410.77+0.09+0.84%+55.4%30941.78+234.56+0.76%+55.7%+0.08%-0.23%
'26/01/1310.68+0.03+0.28%+55.9%30707.22+139.93+0.46%+56.4%-0.18%-0.51%
'26/01/1210.65+0.08+0.76%+57%30567.29+278.33+0.92%+57.8%-0.16%-0.77%
'26/01/0910.57-0.03-0.28%+56.6%30288.96-71.59-0.24%+57.4%-0.04%-0.84%
'26/01/0810.6-0.12-1.12%+54.9%30360.55-74.92-0.25%+57.1%-0.87%-2.2%
'26/01/0710.72+0.01+0.09%+55%30435.47-140.83-0.46%+56.3%+0.55%-1.34%
'26/01/0610.71+0.11+1.04%+56.6%30576.3+471.26+1.57%+58.8%-0.53%-2.17%
'26/01/0510.6+0.19+1.83%+59.5%30105.04+755.23+2.57%+62.9%-0.74%-3.4%
'26/01/0210.41+0.16+1.56%+62%29349.81+386.21+1.33%+65%+0.23%-3.08%
'25/12/3110.25+0.09+0.89%+63.4%28963.6+256.47+0.89%+66.5%0%-3.12%
'25/12/3010.16-0.03-0.29%+62.9%28707.13-103.76-0.36%+65.9%+0.07%-3.01%
'25/12/2910.19+0.12+1.19%+64.8%28810.89+254.87+0.89%+67.4%+0.3%-2.54%
'25/12/2610.07+0.07+0.7%+66%28556.02+184.04+0.65%+68.5%+0.05%-2.48%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%