≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982B FT投資級債20+ / K線比較(日)

00982B FT投資級債20+

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.389.42-0.04-0.42%0.42%9.49.429.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2422.65萬181.34張/筆9.399.53 (-1.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76.25萬11602張/筆9.450 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.42%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.38-0.04-0.42%-0.42%47800.17+81.33+0.17%+0.17%-0.59%-0.6%
'26/09/219.4200%-0.42%47718.84+538.09+1.14%+1.31%-1.14%-1.74%
'26/09/189.42+0.02+0.21%-0.21%47180.75+892.75+1.93%+3.27%-1.72%-3.48%
'26/09/179.4+0.08+0.86%+0.64%46288+439.1+0.96%+4.26%-0.1%-3.61%
'26/09/169.32+0.02+0.22%+0.86%45848.9+337.41+0.74%+5.03%-0.52%-4.17%
'26/09/159.34+0.01+0.11%+0.96%45511.49-351.03-0.77%+4.22%+0.88%-3.26%
'26/09/149.33+0.02+0.21%+1.18%45862.52-322.33-0.7%+3.5%+0.91%-2.32%
'26/09/119.31-0.09-0.96%+0.21%46184.85-755.64-1.61%+1.83%+0.65%-1.62%
'26/09/109.4-0.03-0.32%-0.11%46940.49-242.87-0.51%+1.31%+0.19%-1.41%
'26/09/099.43+0.02+0.21%+0.11%47183.36+77.58+0.16%+1.47%+0.05%-1.37%
'26/09/089.4100%+0.11%47105.78-220.49-0.47%+1%+0.47%-0.9%
'26/09/079.41-0.07-0.74%-0.63%47326.27+775.14+1.67%+2.68%-2.41%-3.32%
'26/09/049.48+0.04+0.42%-0.21%46551.13+693.47+1.51%+4.24%-1.09%-4.45%
'26/09/039.4400%-0.21%45857.66-307.06-0.67%+3.54%+0.67%-3.75%
'26/09/029.4400%-0.21%46164.72-784-1.67%+1.81%+1.67%-2.03%
'26/09/019.44-0.02-0.21%-0.42%46948.72+820.25+1.78%+3.62%-1.99%-4.05%
'26/08/319.46+0.01+0.11%-0.32%46128.47-202.98-0.44%+3.17%+0.55%-3.49%
'26/08/289.45-0.06-0.63%-0.95%46331.45+356.23+0.77%+3.97%-1.4%-4.92%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.5100%-0.95%45975.22+142.6+0.31%+4.29%-0.31%-5.24%
'26/08/269.4500%-0.95%45832.62+663.16+1.47%+5.82%-1.47%-6.78%
'26/08/259.45-0.02-0.21%-1.16%45169.46+407.14+0.91%+6.79%-1.12%-7.95%
'26/08/249.47+0.01+0.11%-1.06%44762.32-461.97-1.02%+5.7%+1.13%-6.75%
'26/08/219.46-0.09-0.94%-1.99%45224.29+290.55+0.65%+6.38%-1.59%-8.37%
'26/08/209.55+0.11+1.17%-0.85%44933.74+214.39+0.48%+6.89%+0.69%-7.74%
'26/08/199.44+0.08+0.85%0%44719.35-589.33-1.3%+5.5%+2.15%-5.5%
'26/08/189.36-0.14-1.47%-1.47%45308.68-548.59-1.2%+4.24%-0.27%-5.71%
'26/08/179.54-0.05-0.52%-1.98%45857.27+46.26+0.1%+4.34%-0.62%-6.32%
'26/08/149.5900%-1.98%45811.01-210.47-0.46%+3.86%+0.46%-5.85%
'26/08/139.59-0.03-0.31%-2.29%46021.48+503.41+1.11%+5.01%-1.42%-7.3%
'26/08/129.62+0.02+0.21%-2.08%45518.07+397.35+0.88%+5.94%-0.67%-8.02%
'26/08/119.6-0.03-0.31%-2.39%45120.72+191.96+0.43%+6.39%-0.74%-8.78%
'26/08/109.63+0.01+0.1%-2.29%44928.76+702.85+1.59%+8.08%-1.49%-10.4%
'26/08/079.62-0.07-0.72%-2.99%44225.91-170.79-0.38%+7.67%-0.34%-10.7%
'26/08/069.69+0.02+0.21%-2.79%44396.7-214.9-0.48%+7.15%+0.69%-9.94%
'26/08/059.67+0.01+0.1%-2.69%44611.6+1250.94+2.88%+10.2%-2.78%-12.9%
'26/08/049.66+0.09+0.94%-1.78%43360.66-25.75-0.06%+10.2%+1%-11.9%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.57-0.1-1.03%-2.79%43386.41+266.66+0.62%+10.9%-1.65%-13.6%
'26/07/319.67+0.07+0.73%-2.08%43119.75+3186.45+7.98%+19.7%-7.25%-21.8%
'26/07/309.6-0.08-0.83%-2.89%39933.3-105.88-0.26%+19.4%-0.57%-22.3%
'26/07/299.68-0.03-0.31%-3.19%40039.18-1564.18-3.76%+14.9%+3.45%-18.1%
'26/07/289.71-0.04-0.41%-3.59%41603.36-2030.83-4.65%+9.55%+4.24%-13.1%
'26/07/279.75+0.05+0.52%-3.09%43634.19-20.65-0.05%+9.5%+0.57%-12.6%
'26/07/249.7300%-3.08%43654.84-1195.97-2.67%+6.58%+2.67%-9.66%
'26/07/239.73-0.03-0.31%-3.38%44850.81+25.03+0.06%+6.64%-0.37%-10%
'26/07/229.7600%-3.38%44825.78+592.91+1.34%+8.06%-1.34%-11.4%
'26/07/219.76-0.03-0.31%-3.68%44232.87+1783.17+4.2%+12.6%-4.51%-16.3%
'26/07/209.7900%-3.68%42449.7-221.57-0.52%+12%+0.52%-15.7%
'26/07/179.79-0.01-0.1%-3.78%42671.27-2953.71-6.47%+4.77%+6.37%-8.54%
'26/07/169.8+0.05+0.51%-3.28%45624.98-6.61-0.01%+4.75%+0.52%-8.03%
'26/07/159.79-0.01-0.1%-3.37%45631.59+893.64+2%+6.84%-2.1%-10.2%
'26/07/149.8-0.03-0.31%-3.66%44737.95-642.57-1.42%+5.33%+1.11%-8.99%
'26/07/139.83-0.08-0.81%-4.44%45380.52+25.91+0.06%+5.39%-0.87%-9.83%
'26/07/099.91+0.05+0.51%-3.96%45354.61-379.8-0.83%+4.52%+1.34%-8.47%
'26/07/089.86-0.11-1.1%-5.02%45734.41+255.3+0.56%+5.1%-1.66%-10.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079.97+0.01+0.1%-4.92%45479.11-1077.28-2.31%+2.67%+2.41%-7.59%
'26/07/069.96+0.05+0.5%-4.44%46556.39-224.23-0.48%+2.18%+0.98%-6.62%
'26/07/039.91-0.03-0.3%-4.73%46780.62+36.46+0.08%+2.26%-0.38%-6.99%
'26/07/029.9400%-4.73%46744.16-274.83-0.58%+1.66%+0.58%-6.39%
'26/07/019.94-0.07-0.7%-5.39%47018.99+893.08+1.94%+3.63%-2.64%-9.02%
'26/06/3010.01+0.03+0.3%-5.11%46125.91+1126.01+2.5%+6.22%-2.2%-11.3%
'26/06/299.98-0.01-0.1%-5.21%44999.9+428.14+0.96%+7.24%-1.06%-12.4%
'26/06/269.99-0.01-0.1%-5.3%44571.76-1683.5-3.64%+3.34%+3.54%-8.64%
'26/06/2510+0.04+0.4%-4.92%46255.26+211.66+0.46%+3.82%-0.06%-8.73%
'26/06/249.96+0.1+1.01%-3.96%46043.6-1057.05-2.24%+1.49%+3.25%-5.44%
'26/06/239.86-0.05-0.5%-4.44%47100.65-640.86-1.34%+0.12%+0.84%-4.56%
'26/06/229.91-0.03-0.3%-4.73%47741.51+1276.31+2.75%+2.87%-3.05%-7.6%
'26/06/189.94+0.06+0.61%-4.15%46465.2+587.81+1.28%+4.19%-0.67%-8.34%
'26/06/179.88+0.02+0.2%-3.96%45877.39+68.2+0.15%+4.35%+0.05%-8.3%
'26/06/169.86-0.08-0.8%-4.73%45809.19+412.2+0.91%+5.29%-1.71%-10%
'26/06/159.98+0.04+0.4%-4.33%45396.99+1227.95+2.78%+8.22%-2.38%-12.5%
'26/06/129.94+0.08+0.81%-3.55%44169.04+1019.58+2.36%+10.8%-1.55%-14.3%
'26/06/119.8600%-3.55%43149.46-76.08-0.18%+10.6%+0.18%-14.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.86+0.05+0.51%-3.06%43225.54-1478.9-3.31%+6.92%+3.82%-9.98%
'26/06/099.81-0.04-0.41%-3.45%44704.44+1201.66+2.76%+9.88%-3.17%-13.3%
'26/06/089.85-0.04-0.4%-3.84%43502.78-1568.16-3.48%+6.06%+3.08%-9.9%
'26/06/059.89+0.03+0.3%-3.55%45070.94-606.52-1.33%+4.65%+1.63%-8.2%
'26/06/049.86-0.05-0.5%-4.04%45677.46-781.7-1.68%+2.89%+1.18%-6.92%
'26/06/039.91-0.02-0.2%-4.23%46459.16+901.85+1.98%+4.92%-2.18%-9.15%
'26/06/029.93+0.07+0.71%-3.55%45557.31+219.4+0.48%+5.43%+0.23%-8.98%
'26/06/019.86-0.05-0.5%-4.04%45337.91+604.97+1.35%+6.86%-1.85%-10.9%
'26/05/299.91+0.13+1.33%-2.76%44732.94+1096.5+2.51%+9.54%-1.18%-12.3%
'26/05/289.78-0.01-0.1%-2.86%43636.44-620.36-1.4%+8.01%+1.3%-10.9%
'26/05/279.7900%-2.86%44256.8+731.43+1.68%+9.82%-1.68%-12.7%
'26/05/269.79+0.03+0.31%-2.56%43525.37-119.03-0.27%+9.52%+0.58%-12.1%
'26/05/259.76+0.02+0.21%-2.36%43644.4+1376.43+3.26%+13.1%-3.05%-15.4%
'26/05/229.74+0.02+0.21%-2.16%42267.97+899.76+2.18%+15.5%-1.97%-17.7%
'26/05/219.72+0.05+0.52%-1.65%41368.21+1347.39+3.37%+19.4%-2.85%-21.1%
'26/05/209.67-0.02-0.21%-1.86%40020.82-154.74-0.39%+19%+0.18%-20.8%
'26/05/199.69-0.01-0.1%-1.96%40175.56-716.26-1.75%+16.9%+1.65%-18.9%
'26/05/189.74-0.04-0.41%-2.35%40891.82-280.54-0.68%+16.1%+0.27%-18.4%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.78-0.03-0.31%-2.65%41172.36-579.39-1.39%+14.5%+1.08%-17.1%
'26/05/149.8100%-2.65%41751.75+377.25+0.91%+15.5%-0.91%-18.2%
'26/05/139.8100%-2.65%41374.5-523.82-1.25%+14.1%+1.25%-16.7%
'26/05/129.8100%-2.65%41898.32+108.26+0.26%+14.4%-0.26%-17%
'26/05/119.81+0.01+0.1%-2.55%41790.06+186.12+0.45%+14.9%-0.35%-17.4%
'26/05/089.8-0.06-0.61%-3.14%41603.94-329.84-0.79%+14%+0.18%-17.1%
'26/05/079.86+0.03+0.31%-2.85%41933.78+794.93+1.93%+16.2%-1.62%-19%
'26/05/069.83+0.06+0.61%-2.25%41138.85+369.56+0.91%+17.2%-0.3%-19.5%
'26/05/059.77-0.05-0.51%-2.75%40769.29+64.15+0.16%+17.4%-0.67%-20.2%
'26/05/049.82+0.02+0.2%-2.55%40705.14+1778.51+4.57%+22.8%-4.37%-25.3%
'26/04/309.8-0.04-0.41%-2.95%38926.63-376.87-0.96%+21.6%+0.55%-24.6%
'26/04/299.84+0.04+0.41%-2.55%39303.5-218.23-0.55%+20.9%+0.96%-23.5%
'26/04/289.8-0.06-0.61%-3.14%39521.73-94.9-0.24%+20.7%-0.37%-23.8%
'26/04/279.86-0.01-0.1%-3.24%39616.63+684.23+1.76%+22.8%-1.86%-26%
'26/04/249.87+0.02+0.2%-3.05%38932.4+1218.25+3.23%+26.7%-3.03%-29.8%
'26/04/239.85-0.03-0.3%-3.34%37714.15-164.32-0.43%+26.2%+0.13%-29.5%
'26/04/229.8800%-3.34%37878.47+273.36+0.73%+27.1%-0.73%-30.5%
'26/04/219.88+0.03+0.3%-3.05%37605.11+646.31+1.75%+29.3%-1.45%-32.4%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/209.85-0.02-0.2%-3.24%36958.8+154.46+0.42%+29.9%-0.62%-33.1%
'26/04/179.91-0.05-0.5%-3.71%36804.34-327.68-0.88%+28.7%+0.38%-32.4%
'26/04/169.96-0.01-0.1%-3.81%37132.02+409.88+1.12%+30.2%-1.22%-34%
'26/04/159.97+0.04+0.4%-3.42%36722.14+426.02+1.17%+31.7%-0.77%-35.1%
'26/04/149.93-0.01-0.1%-3.52%36296.12+838.83+2.37%+34.8%-2.47%-38.3%
'26/04/139.94-0.02-0.2%-3.71%35457.29+39.46+0.11%+35%-0.31%-38.7%
'26/04/109.96+0.01+0.1%-3.62%35417.83+556.67+1.6%+37.1%-1.5%-40.7%
'26/04/099.95-0.05-0.5%-4.1%34861.16+99.78+0.29%+37.5%-0.79%-41.6%
'26/04/0810+0.07+0.7%-3.42%34761.38+1531.56+4.61%+43.8%-3.91%-47.3%
'26/04/079.93+0.07+0.71%-2.74%33229.82+657.39+2.02%+46.8%-1.31%-49.5%
'26/04/029.86-0.03-0.3%-3.03%32572.43-602.39-1.82%+44.1%+1.52%-47.1%
'26/04/019.89+0.01+0.1%-2.94%33174.82+1451.83+4.58%+50.7%-4.48%-53.6%
'26/03/319.88+0.12+1.23%-1.74%31722.99-795.17-2.45%+47%+3.68%-48.7%
'26/03/309.76-0.04-0.41%-2.14%32518.16-594.43-1.8%+44.4%+1.39%-46.5%
'26/03/279.8-0.04-0.41%-2.54%33112.59-225.03-0.68%+43.4%+0.27%-45.9%
'26/03/269.8400%-2.54%33337.62-101.49-0.3%+42.9%+0.3%-45.5%
'26/03/259.84+0.05+0.51%-2.04%33439.11+826.87+2.54%+46.6%-2.03%-48.6%
'26/03/249.79+0.02+0.2%-1.84%32612.24-110.26-0.34%+46.1%+0.54%-47.9%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/239.77-0.13-1.31%-3.13%32722.5-821.38-2.45%+42.5%+1.14%-45.6%
'26/03/209.9+0.08+0.81%-2.34%33543.88-145.8-0.43%+41.9%+1.24%-44.2%
'26/03/199.82-0.05-0.51%-2.84%33689.68-658.9-1.92%+39.2%+1.41%-42%
'26/03/189.87+0.09+0.92%-1.94%34348.58+512.01+1.51%+41.3%-0.59%-43.2%
'26/03/179.78-0.04-0.41%-2.34%33836.57+494.06+1.48%+43.4%-1.89%-45.7%
'26/03/169.86-0.02-0.2%-2.53%33342.51-57.81-0.17%+43.1%-0.03%-45.6%
'26/03/139.88+0.02+0.2%-2.33%33400.32-181.54-0.54%+42.3%+0.74%-44.7%
'26/03/129.86-0.12-1.2%-3.51%33581.86-532.33-1.56%+40.1%+0.36%-43.6%
'26/03/119.98-0.04-0.4%-3.89%34114.19+1342.32+4.1%+45.9%-4.5%-49.7%
'26/03/1010.02+0.08+0.8%-3.12%32771.87+661.45+2.06%+48.9%-1.26%-52%
'26/03/099.94-0.1-1%-4.08%32110.42-1489.12-4.43%+42.3%+3.43%-46.3%
'26/03/0610.04-0.01-0.1%-4.18%33599.54-73.4-0.22%+42%+0.12%-46.1%
'26/03/0510.05+0.04+0.4%-3.8%33672.94+844.06+2.57%+45.6%-2.17%-49.4%
'26/03/0410.01-0.01-0.1%-3.89%32828.88-1494.77-4.35%+39.3%+4.25%-43.2%
'26/03/0310.02-0.04-0.4%-4.27%34323.65-771.44-2.2%+36.2%+1.8%-40.5%
'26/03/0210.06+0.05+0.5%-3.8%35095.09-319.4-0.9%+35%+1.4%-38.8%
'26/02/2610.01-0.02-0.2%-3.99%35414.49+1.420%+35%-0.2%-39%
'26/02/2510.08-0.02-0.2%-4.16%35413.07+712.25+2.05%+37.7%-2.25%-41.9%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.1-0.02-0.2%-4.35%34700.82+927.56+2.75%+41.5%-2.95%-45.9%
'26/02/2310.12+0.04+0.4%-3.97%33773.26+167.55+0.5%+42.2%-0.1%-46.2%
'26/02/1110.08+0.03+0.3%-3.68%33605.71+532.74+1.61%+44.5%-1.31%-48.2%
'26/02/1010.0500%-3.68%33072.97+668.35+2.06%+47.5%-2.06%-51.2%
'26/02/0910.05-0.03-0.3%-3.97%32404.62+621.7+1.96%+50.4%-2.26%-54.4%
'26/02/0610.08+0.05+0.5%-3.49%31782.92-18.35-0.06%+50.3%+0.56%-53.8%
'26/02/0510.0300%-3.49%31801.27-488.54-1.51%+48%+1.51%-51.5%
'26/02/0410.03-0.01-0.1%-3.59%32289.81+94.45+0.29%+48.5%-0.39%-52.1%
'26/02/0310.04-0.03-0.3%-3.87%32195.36+571.33+1.81%+51.2%-2.11%-55%
'26/02/0210.07+0.12+1.21%-2.71%31624.03-439.72-1.37%+49.1%+2.58%-51.8%
'26/01/309.95-0.01-0.1%-2.81%32063.75-472.52-1.45%+46.9%+1.35%-49.7%
'26/01/299.96-0.01-0.1%-2.91%32536.27-267.55-0.82%+45.7%+0.72%-48.6%
'26/01/289.97-0.07-0.7%-3.59%32803.82+485.9+1.5%+47.9%-2.2%-51.5%
'26/01/2710.04-0.02-0.2%-3.78%32317.92+253.4+0.79%+49.1%-0.99%-52.9%
'26/01/2610.06-0.05-0.49%-4.25%32064.52+103.01+0.32%+49.6%-0.81%-53.8%
'26/01/2310.11+0.05+0.5%-3.78%31961.51+215.43+0.68%+50.6%-0.18%-54.3%
'26/01/2210.06+0.05+0.5%-3.3%31746.08+499.71+1.6%+53%-1.1%-56.3%
'26/01/2110.01-0.03-0.3%-3.59%31246.37-513.62-1.62%+50.5%+1.32%-54.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.0400%-3.59%31759.99+120.7+0.38%+51.1%-0.38%-54.7%
'26/01/1910.09-0.06-0.59%-4.14%31639.29+230.59+0.73%+52.2%-1.32%-56.3%
'26/01/1610.1500%-4.14%31408.7+598.12+1.94%+55.1%-1.94%-59.3%
'26/01/1510.15+0.05+0.5%-3.66%30810.58-131.2-0.42%+54.5%+0.92%-58.1%
'26/01/1410.100%-3.66%30941.78+234.56+0.76%+55.7%-0.76%-59.3%
'26/01/1310.100%-3.66%30707.22+139.93+0.46%+56.4%-0.46%-60%
'26/01/1210.1+0.03+0.3%-3.38%30567.29+278.33+0.92%+57.8%-0.62%-61.2%
'26/01/0910.0700%-3.38%30288.96-71.59-0.24%+57.4%+0.24%-60.8%
'26/01/0810.07+0.07+0.7%-2.7%30360.55-74.92-0.25%+57.1%+0.95%-59.8%
'26/01/071000%-2.7%30435.47-140.83-0.46%+56.3%+0.46%-59%
'26/01/0610+0.03+0.3%-2.41%30576.3+471.26+1.57%+58.8%-1.27%-61.2%
'26/01/059.9700%-2.41%30105.04+755.23+2.57%+62.9%-2.57%-65.3%
'26/01/029.97-0.05-0.5%-2.89%29349.81+386.21+1.33%+65%-1.83%-67.9%
'25/12/3110.0200%-2.89%28963.6+256.47+0.89%+66.5%-0.89%-69.4%
'25/12/3010.0200%-2.89%28707.13-103.76-0.36%+65.9%+0.36%-68.8%
'25/12/2910.0200%-2.89%28810.89+254.87+0.89%+67.4%-0.89%-70.3%
'25/12/2610.02+0.03+0.3%-2.6%28556.02+184.04+0.65%+68.5%-0.35%-71.1%
'25/12/249.99-0.01-0.1%-2.7%28371.98+61.51+0.22%+68.8%-0.32%-71.5%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310+0.01+0.1%-2.6%28310.47+160.83+0.57%+69.8%-0.47%-72.4%
'25/12/229.99-0.01-0.1%-2.7%28149.64+453.29+1.64%+72.6%-1.74%-75.3%
'25/12/191000%-2.7%27696.35+227.82+0.83%+74%-0.83%-76.7%
'25/12/1810+0.02+0.2%-2.51%27468.53-56.64-0.21%+73.7%+0.41%-76.2%
'25/12/179.98+0.05+0.5%-2.01%27525.17-11.49-0.04%+73.6%+0.54%-75.6%
'25/12/169.93+0.03+0.3%-1.72%27536.66-330.28-1.19%+71.5%+1.49%-73.2%
'25/12/159.95-0.04-0.4%-2.1%27866.94-331.08-1.17%+69.5%+0.77%-71.6%
'25/12/129.99-0.05-0.5%-2.59%28198.02+173.27+0.62%+70.6%-1.12%-73.2%
'25/12/1110.04+0.04+0.4%-2.2%28024.75-375.98-1.32%+68.3%+1.72%-70.5%
'25/12/1010+0.02+0.2%-2%28400.73+218.13+0.77%+69.6%-0.57%-71.6%
'25/12/099.98-0.01-0.1%-2.1%28182.6-121.18-0.43%+68.9%+0.33%-71%
'25/12/089.99-0.07-0.7%-2.78%28303.78+322.89+1.15%+70.8%-1.85%-73.6%
'25/12/0510.06-0.01-0.1%-2.88%27980.89+185.18+0.67%+72%-0.77%-74.8%
'25/12/0410.0700%-2.88%27795.71+2.67+0.01%+72%-0.01%-74.9%
'25/12/0310.07-0.01-0.1%-2.98%27793.04+228.77+0.83%+73.4%-0.93%-76.4%
'25/12/0210.08-0.03-0.3%-3.26%27564.27+221.74+0.81%+74.8%-1.11%-78.1%
'25/12/0110.11-0.02-0.2%-3.46%27342.53-283.95-1.03%+73%+0.83%-76.5%
'25/11/2810.13-0.01-0.1%-3.55%27626.48+71.95+0.26%+73.5%-0.36%-77%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.14+0.03+0.3%-3.26%27554.53+144.99+0.53%+74.4%-0.23%-77.7%
'25/11/2610.11+0.02+0.2%-3.07%27409.54+497.37+1.85%+77.6%-1.65%-80.7%
'25/11/2510.09+0.09+0.9%-2.2%26912.17+407.93+1.54%+80.3%-0.64%-82.5%
'25/11/2410+0.05+0.5%-1.71%26504.24+69.3+0.26%+80.8%+0.24%-82.5%
'25/11/219.95+0.04+0.4%-1.31%26434.94-991.42-3.61%+74.3%+4.01%-75.6%
'25/11/209.91+0.01+0.1%-1.21%27426.36+846.24+3.18%+79.8%-3.08%-81%
'25/11/199.9-0.02-0.2%-1.41%26580.12-176-0.66%+78.7%+0.46%-80.1%
'25/11/189.92+0.07+0.71%-0.71%26756.12-691.19-2.52%+74.2%+3.23%-74.9%
'25/11/179.9-0.04-0.4%-1.11%27447.31+49.81+0.18%+74.5%-0.58%-75.6%
'25/11/149.94-0.08-0.8%-1.9%27397.5-506.06-1.81%+71.3%+1.01%-73.2%
'25/11/1310.02+0.02+0.2%-1.7%27903.56-43.53-0.16%+71%+0.36%-72.7%
'25/11/1210+0.05+0.5%-1.21%27947.09+162.14+0.58%+72%-0.08%-73.2%
'25/11/119.95+0.05+0.51%-0.71%27784.95-84.56-0.3%+71.5%+0.81%-72.2%
'25/11/109.9-0.07-0.7%-1.4%27869.51+218.1+0.79%+72.9%-1.49%-74.3%
'25/11/079.97+0.02+0.2%-1.21%27651.41-248.04-0.89%+71.3%+1.09%-72.5%
'25/11/069.95-0.04-0.4%-1.6%27899.45+182.39+0.66%+72.5%-1.06%-74.1%
'25/11/059.99+0.05+0.5%-1.11%27717.06-399.5-1.42%+70%+1.92%-71.1%
'25/11/049.94-0.04-0.4%-1.5%28116.56-218.03-0.77%+68.7%+0.37%-70.2%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/039.98-0.05-0.5%-1.99%28334.59+101.24+0.36%+69.3%-0.86%-71.3%
'25/10/3110.03-0.06-0.59%-2.58%28233.35-54.18-0.19%+69%-0.4%-71.6%
'25/10/3010.09-0.05-0.49%-3.06%28287.53-7.21-0.03%+68.9%-0.46%-72%
'25/10/2910.14-0.02-0.2%-3.25%28294.74+345.63+1.24%+71%-1.44%-74.3%
'25/10/2810.16+0.06+0.59%-2.67%27949.11-44.52-0.16%+70.8%+0.75%-73.4%
'25/10/2710.1-0.05-0.49%-3.15%27993.63+461.37+1.68%+73.6%-2.17%-76.8%
'25/10/2310.1500%-3.15%27532.26-116.65-0.42%+72.9%+0.42%-76%
'25/10/2210.15+0.06+0.59%-2.58%27648.91-103.5-0.37%+72.2%+0.96%-74.8%
'25/10/2110.09+0.11+1.1%-1.5%27752.41+63.78+0.23%+72.6%+0.87%-74.1%
'25/10/209.98-0.11-1.09%-2.58%27688.63+386.26+1.41%+75.1%-2.5%-77.7%
'25/10/1710.14+0.05+0.5%-2.08%27302.37-345.5-1.25%+72.9%+1.75%-75%
'25/10/1610.09+0.03+0.3%-1.79%27647.87+372.16+1.36%+75.2%-1.06%-77%
'25/10/1510.06+0.01+0.1%-1.69%27275.71+482.56+1.8%+78.4%-1.7%-80.1%
'25/10/1410.05+0.05+0.5%-1.2%26793.15-130.27-0.48%+77.5%+0.98%-78.7%
'25/10/1310+0.04+0.4%-0.8%26923.42-378.5-1.39%+75.1%+1.79%-75.9%
'25/10/099.96-0.01-0.1%-0.9%27301.92+238.24+0.88%+76.6%-0.98%-77.5%
'25/10/089.97+0.07+0.71%-0.2%27063.68-148.27-0.54%+75.7%+1.25%-75.9%
'25/10/079.9-0.03-0.3%-0.5%27211.95+450.89+1.68%+78.6%-1.98%-79.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/039.93+0.01+0.1%-0.4%26761.06+382.67+1.45%+81.2%-1.35%-81.6%
'25/10/029.92+0.02+0.2%-0.2%26378.39+395.48+1.52%+84%-1.32%-84.2%
'25/10/019.9-0.02-0.2%-0.4%25982.91+162.37+0.63%+85.1%-0.83%-85.5%
'25/09/309.92+0.07+0.71%+0.3%25820.54+240.22+0.94%+86.9%-0.23%-86.6%
'25/09/269.85-0.04-0.4%-0.1%25580.32-443.53-1.7%+83.7%+1.3%-83.8%
'25/09/259.89-0.01-0.1%-0.2%26023.85-172.88-0.66%+82.5%+0.56%-82.7%
'25/09/249.9+0.05+0.51%+0.3%26196.73-50.64-0.19%+82.1%+0.7%-81.8%