≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982A 主動群益台灣強棒 / K線比較(日)

00982A 主動群益台灣強棒

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0222.86+0.16+0.7%1.84%23.423.4423.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26,6806.21億6,9133.86張/筆23.2923.15 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,9003.42億4,6223.22張/筆22.93+0.03 (+0.13%)

連續漲跌: 連3漲  ( +0.87元 / +3.93%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股急彈5000點還能追？　投信揭操作策略 (ETtoday新聞雲 08/10 07:47)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 00982A年化配息率飆12.56％稱王！次次填息　女主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 00982A年化配息率飆12.56％稱王！次次填息　財經主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 00982A配息0.64元、年化配息率12.5%　8／18日除息 (ETtoday新聞雲 08/03 11:57)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 台灣經濟榮景再現　統一00981A股價一年漲逾200％ (ETtoday新聞雲 06/25 09:00)

• 台股站穩46K首迎端午節後考驗　一表看近10年勝率破8成 (ETtoday新聞雲 06/21 11:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.02+0.16+0.7%+0.7%47800.17+81.33+0.17%+0.17%+0.53%+0.53%
'26/09/2122.86+0.03+0.13%+0.83%47718.84+538.09+1.14%+1.31%-1.01%-0.48%
'26/09/1822.83+0.68+3.07%+3.93%47180.75+892.75+1.93%+3.27%+1.14%+0.66%
'26/09/1722.15-0.03-0.14%+3.79%46288+439.1+0.96%+4.26%-1.1%-0.47%
'26/09/1622.18+0.3+1.37%+5.21%45848.9+337.41+0.74%+5.03%+0.63%+0.18%
'26/09/1521.88-0.29-1.31%+3.83%45511.49-351.03-0.77%+4.22%-0.54%-0.39%
'26/09/1422.17-0.2-0.89%+2.91%45862.52-322.33-0.7%+3.5%-0.19%-0.59%
'26/09/1122.37-0.41-1.8%+1.05%46184.85-755.64-1.61%+1.83%-0.19%-0.78%
'26/09/1022.78-0.11-0.48%+0.57%46940.49-242.87-0.51%+1.31%+0.03%-0.74%
'26/09/0922.89+0.12+0.53%+1.1%47183.36+77.58+0.16%+1.47%+0.37%-0.38%
'26/09/0822.77-0.36-1.56%-0.48%47105.78-220.49-0.47%+1%-1.09%-1.48%
'26/09/0723.13+0.17+0.74%+0.26%47326.27+775.14+1.67%+2.68%-0.93%-2.42%
'26/09/0422.96+0.55+2.45%+2.72%46551.13+693.47+1.51%+4.24%+0.94%-1.51%
'26/09/0322.41-0.59-2.57%+0.09%45857.66-307.06-0.67%+3.54%-1.9%-3.46%
'26/09/0223-0.34-1.46%-1.37%46164.72-784-1.67%+1.81%+0.21%-3.18%
'26/09/0123.34+0.95+4.24%+2.81%46948.72+820.25+1.78%+3.62%+2.46%-0.81%
'26/08/3122.39-0.15-0.67%+2.13%46128.47-202.98-0.44%+3.17%-0.23%-1.04%
'26/08/2822.54+0.19+0.85%+3%46331.45+356.23+0.77%+3.97%+0.08%-0.97%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2722.35+0.16+0.72%+3.74%45975.22+142.6+0.31%+4.29%+0.41%-0.55%
'26/08/2622.19+0.54+2.49%+6.33%45832.62+663.16+1.47%+5.82%+1.02%+0.5%
'26/08/2521.65+0.23+1.07%+7.47%45169.46+407.14+0.91%+6.79%+0.16%+0.68%
'26/08/2421.42+0.03+0.14%+7.62%44762.32-461.97-1.02%+5.7%+1.16%+1.92%
'26/08/2121.39-0.41-1.88%+5.6%45224.29+290.55+0.65%+6.38%-2.53%-0.78%
'26/08/2021.8+0.17+0.79%+6.43%44933.74+214.39+0.48%+6.89%+0.31%-0.46%
'26/08/1921.63-0.51-2.3%+3.97%44719.35-589.33-1.3%+5.5%-1%-1.52%
'26/08/1822.14-0.67-2.94%+0.92%45308.68-548.59-1.2%+4.24%-1.74%-3.32%
'26/08/1723.45+0.17+0.73%+1.63%45857.27+46.26+0.1%+4.34%+0.63%-2.71%
'26/08/1423.28+0.1+0.43%+2.07%45811.01-210.47-0.46%+3.86%+0.89%-1.79%
'26/08/1323.18+0.36+1.58%+3.68%46021.48+503.41+1.11%+5.01%+0.47%-1.33%
'26/08/1222.82+0.32+1.42%+5.16%45518.07+397.35+0.88%+5.94%+0.54%-0.78%
'26/08/1122.5-0.18-0.79%+4.32%45120.72+191.96+0.43%+6.39%-1.22%-2.07%
'26/08/1022.68+0.29+1.3%+5.67%44928.76+702.85+1.59%+8.08%-0.29%-2.41%
'26/08/0722.39-0.32-1.41%+4.18%44225.91-170.79-0.38%+7.67%-1.03%-3.48%
'26/08/0622.71+0.38+1.7%+5.96%44396.7-214.9-0.48%+7.15%+2.18%-1.19%
'26/08/0522.33+0.72+3.33%+9.49%44611.6+1250.94+2.88%+10.2%+0.45%-0.75%
'26/08/0421.61+0.57+2.71%+12.5%43360.66-25.75-0.06%+10.2%+2.77%+2.28%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.04+0.65+3.19%+16%43386.41+266.66+0.62%+10.9%+2.57%+5.18%
'26/07/3120.39+1.85+9.98%+27.6%43119.75+3186.45+7.98%+19.7%+2%+7.92%
'26/07/3018.54-0.33-1.75%+25.4%39933.3-105.88-0.26%+19.4%-1.49%+6%
'26/07/2918.87-1.22-6.07%+17.8%40039.18-1564.18-3.76%+14.9%-2.31%+2.88%
'26/07/2820.09-1.72-7.89%+8.48%41603.36-2030.83-4.65%+9.55%-3.24%-1.07%
'26/07/2721.81-0.17-0.77%+7.64%43634.19-20.65-0.05%+9.5%-0.72%-1.85%
'26/07/2421.98-0.83-3.64%+3.73%43654.84-1195.97-2.67%+6.58%-0.97%-2.85%
'26/07/2322.81-0.03-0.13%+3.59%44850.81+25.03+0.06%+6.64%-0.19%-3.05%
'26/07/2222.84+0.77+3.49%+7.2%44825.78+592.91+1.34%+8.06%+2.15%-0.86%
'26/07/2122.07+0.99+4.7%+12.2%44232.87+1783.17+4.2%+12.6%+0.5%-0.37%
'26/07/2021.08-0.35-1.63%+10.4%42449.7-221.57-0.52%+12%-1.11%-1.61%
'26/07/1721.43-2.14-9.08%+0.38%42671.27-2953.71-6.47%+4.77%-2.61%-4.39%
'26/07/1623.57-0.1-0.42%-0.04%45624.98-6.61-0.01%+4.75%-0.41%-4.79%
'26/07/1523.67+0.71+3.09%+3.05%45631.59+893.64+2%+6.84%+1.09%-3.8%
'26/07/1422.96-0.83-3.49%-0.55%44737.95-642.57-1.42%+5.33%-2.07%-5.88%
'26/07/1323.79-0.23-0.96%-1.5%45380.52+25.91+0.06%+5.39%-1.02%-6.89%
'26/07/0924.02+0.19+0.8%-0.71%45354.61-379.8-0.83%+4.52%+1.63%-5.23%
'26/07/0823.83-0.26-1.08%-1.78%45734.41+255.3+0.56%+5.1%-1.64%-6.89%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0724.09-1.19-4.71%-6.41%45479.11-1077.28-2.31%+2.67%-2.4%-9.08%
'26/07/0625.28-0.23-0.9%-7.25%46556.39-224.23-0.48%+2.18%-0.42%-9.43%
'26/07/0325.51+0.18+0.71%-6.59%46780.62+36.46+0.08%+2.26%+0.63%-8.85%
'26/07/0225.33+0.35+1.4%-5.28%46744.16-274.83-0.58%+1.66%+1.98%-6.95%
'26/07/0124.98+0.37+1.5%-3.86%47018.99+893.08+1.94%+3.63%-0.44%-7.49%
'26/06/3024.61+0.96+4.06%+0.04%46125.91+1126.01+2.5%+6.22%+1.56%-6.18%
'26/06/2923.65+0.06+0.25%+0.3%44999.9+428.14+0.96%+7.24%-0.71%-6.95%
'26/06/2623.59-1.15-4.65%-4.37%44571.76-1683.5-3.64%+3.34%-1.01%-7.71%
'26/06/2524.74+0.12+0.49%-3.9%46255.26+211.66+0.46%+3.82%+0.03%-7.71%
'26/06/2424.62-0.17-0.69%-4.56%46043.6-1057.05-2.24%+1.49%+1.55%-6.04%
'26/06/2324.79-0.66-2.59%-7.03%47100.65-640.86-1.34%+0.12%-1.25%-7.16%
'26/06/2225.45+0.62+2.5%-4.71%47741.51+1276.31+2.75%+2.87%-0.25%-7.59%
'26/06/1824.83+0.69+2.86%-1.99%46465.2+587.81+1.28%+4.19%+1.58%-6.18%
'26/06/1724.14+0.17+0.71%-1.29%45877.39+68.2+0.15%+4.35%+0.56%-5.64%
'26/06/1623.97-0.15-0.62%-1.91%45809.19+412.2+0.91%+5.29%-1.53%-7.2%
'26/06/1524.12+0.77+3.3%+1.33%45396.99+1227.95+2.78%+8.22%+0.52%-6.89%
'26/06/1223.35+0.82+3.64%+5.02%44169.04+1019.58+2.36%+10.8%+1.28%-5.76%
'26/06/1122.53+0.03+0.13%+5.16%43149.46-76.08-0.18%+10.6%+0.31%-5.43%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.5-0.98-4.17%+0.77%43225.54-1478.9-3.31%+6.92%-0.86%-6.16%
'26/06/0923.48+0.89+3.94%+4.74%44704.44+1201.66+2.76%+9.88%+1.18%-5.14%
'26/06/0822.59-1.15-4.84%-0.34%43502.78-1568.16-3.48%+6.06%-1.36%-6.39%
'26/06/0523.74-0.31-1.29%-1.62%45070.94-606.52-1.33%+4.65%+0.04%-6.27%
'26/06/0424.05-0.11-0.46%-2.07%45677.46-781.7-1.68%+2.89%+1.22%-4.96%
'26/06/0324.16+0.33+1.38%-0.71%46459.16+901.85+1.98%+4.92%-0.6%-5.64%
'26/06/0223.83-0.52-2.14%-2.83%45557.31+219.4+0.48%+5.43%-2.62%-8.26%
'26/06/0124.35+0.01+0.04%-2.79%45337.91+604.97+1.35%+6.86%-1.31%-9.65%
'26/05/2924.34+0.53+2.23%-0.63%44732.94+1096.5+2.51%+9.54%-0.28%-10.2%
'26/05/2823.81-0.71-2.9%-3.51%43636.44-620.36-1.4%+8.01%-1.5%-11.5%
'26/05/2724.52+0.46+1.91%-1.66%44256.8+731.43+1.68%+9.82%+0.23%-11.5%
'26/05/2624.06+0.34+1.43%-0.25%43525.37-119.03-0.27%+9.52%+1.7%-9.77%
'26/05/2523.72+1.08+4.77%+4.51%43644.4+1376.43+3.26%+13.1%+1.51%-8.58%
'26/05/2222.64+0.54+2.44%+7.06%42267.97+899.76+2.18%+15.5%+0.26%-8.49%
'26/05/2122.1+1.04+4.94%+12.3%41368.21+1347.39+3.37%+19.4%+1.57%-7.09%
'26/05/2021.06-0.19-0.89%+11.3%40020.82-154.74-0.39%+19%-0.5%-7.64%
'26/05/1921.25-0.63-2.88%+8.14%40175.56-716.26-1.75%+16.9%-1.13%-8.76%
'26/05/1822.52-0.03-0.13%+7.76%40891.82-280.54-0.68%+16.1%+0.55%-8.34%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.55-0.6-2.59%+4.97%41172.36-579.39-1.39%+14.5%-1.2%-9.52%
'26/05/1423.15+0.02+0.09%+5.06%41751.75+377.25+0.91%+15.5%-0.82%-10.5%
'26/05/1323.13-0.14-0.6%+4.43%41374.5-523.82-1.25%+14.1%+0.65%-9.66%
'26/05/1223.27+0.23+1%+5.47%41898.32+108.26+0.26%+14.4%+0.74%-8.91%
'26/05/1123.04+0.64+2.86%+8.48%41790.06+186.12+0.45%+14.9%+2.41%-6.41%
'26/05/0822.4-0.33-1.45%+6.91%41603.94-329.84-0.79%+14%-0.66%-7.08%
'26/05/0722.73+0.47+2.11%+9.16%41933.78+794.93+1.93%+16.2%+0.18%-7.03%
'26/05/0622.26+0.1+0.45%+9.66%41138.85+369.56+0.91%+17.2%-0.46%-7.59%
'26/05/0522.16+0.11+0.5%+10.2%40769.29+64.15+0.16%+17.4%+0.34%-7.23%
'26/05/0422.05+0.99+4.7%+15.4%40705.14+1778.51+4.57%+22.8%+0.13%-7.41%
'26/04/3021.06+0.29+1.4%+17%38926.63-376.87-0.96%+21.6%+2.36%-4.62%
'26/04/2920.77-0.09-0.43%+16.5%39303.5-218.23-0.55%+20.9%+0.12%-4.46%
'26/04/2820.86+0.21+1.02%+17.7%39521.73-94.9-0.24%+20.7%+1.26%-2.98%
'26/04/2720.65-0.2-0.96%+16.5%39616.63+684.23+1.76%+22.8%-2.72%-6.23%
'26/04/2420.85+0.5+2.46%+19.4%38932.4+1218.25+3.23%+26.7%-0.77%-7.33%
'26/04/2320.35-0.57-2.72%+16.2%37714.15-164.32-0.43%+26.2%-2.29%-10%
'26/04/2220.92+0.27+1.31%+17.7%37878.47+273.36+0.73%+27.1%+0.58%-9.44%
'26/04/2120.65+0.45+2.23%+20.3%37605.11+646.31+1.75%+29.3%+0.48%-9.04%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2020.2+0.53+2.69%+23.5%36958.8+154.46+0.42%+29.9%+2.27%-6.34%
'26/04/1719.67+0.58+3.04%+27.3%36804.34-327.68-0.88%+28.7%+3.92%-1.44%
'26/04/1619.09+0.28+1.49%+29.2%37132.02+409.88+1.12%+30.2%+0.37%-0.98%
'26/04/1518.81+0.31+1.68%+31.4%36722.14+426.02+1.17%+31.7%+0.51%-0.34%
'26/04/1418.5+0.33+1.82%+33.7%36296.12+838.83+2.37%+34.8%-0.55%-1.07%
'26/04/1318.17+0.03+0.17%+34%35457.29+39.46+0.11%+35%+0.06%-1%
'26/04/1018.14+0.58+3.3%+38.4%35417.83+556.67+1.6%+37.1%+1.7%+1.27%
'26/04/0917.56+0.23+1.33%+40.2%34861.16+99.78+0.29%+37.5%+1.04%+2.71%
'26/04/0817.33+0.9+5.48%+47.9%34761.38+1531.56+4.61%+43.8%+0.87%+4.05%
'26/04/0716.43+0.3+1.86%+50.7%33229.82+657.39+2.02%+46.8%-0.16%+3.9%
'26/04/0216.13-0.31-1.89%+47.8%32572.43-602.39-1.82%+44.1%-0.07%+3.72%
'26/04/0116.44+0.75+4.78%+54.9%33174.82+1451.83+4.58%+50.7%+0.2%+4.2%
'26/03/3115.69-0.76-4.62%+47.7%31722.99-795.17-2.45%+47%-2.17%+0.73%
'26/03/3016.45-0.26-1.56%+45.4%32518.16-594.43-1.8%+44.4%+0.24%+1.07%
'26/03/2716.71-0.02-0.12%+45.2%33112.59-225.03-0.68%+43.4%+0.56%+1.87%
'26/03/2616.73-0.15-0.89%+44%33337.62-101.49-0.3%+42.9%-0.59%+1.01%
'26/03/2516.88+0.73+4.52%+50.5%33439.11+826.87+2.54%+46.6%+1.98%+3.89%
'26/03/2416.15-0.14-0.86%+49.2%32612.24-110.26-0.34%+46.1%-0.52%+3.09%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.29-0.59-3.5%+44%32722.5-821.38-2.45%+42.5%-1.05%+1.46%
'26/03/2016.88+0.04+0.24%+44.3%33543.88-145.8-0.43%+41.9%+0.67%+2.42%
'26/03/1916.84-0.01-0.06%+44.2%33689.68-658.9-1.92%+39.2%+1.86%+5.05%
'26/03/1816.85+0.39+2.37%+47.6%34348.58+512.01+1.51%+41.3%+0.86%+6.36%
'26/03/1716.46+0.29+1.79%+50.3%33836.57+494.06+1.48%+43.4%+0.31%+6.92%
'26/03/1616.17+0.12+0.75%+51.4%33342.51-57.81-0.17%+43.1%+0.92%+8.29%
'26/03/1316.05-0.1-0.62%+50.5%33400.32-181.54-0.54%+42.3%-0.08%+8.13%
'26/03/1216.15-0.04-0.25%+50.1%33581.86-532.33-1.56%+40.1%+1.31%+9.97%
'26/03/1116.19+0.76+4.93%+57.5%34114.19+1342.32+4.1%+45.9%+0.83%+11.6%
'26/03/1015.43+0.63+4.26%+64.2%32771.87+661.45+2.06%+48.9%+2.2%+15.3%
'26/03/0914.8-1.02-6.45%+53.6%32110.42-1489.12-4.43%+42.3%-2.02%+11.3%
'26/03/0615.8200%+53.6%33599.54-73.4-0.22%+42%+0.22%+11.6%
'26/03/0515.82+0.7+4.63%+60.7%33672.94+844.06+2.57%+45.6%+2.06%+15.1%
'26/03/0415.12-0.93-5.79%+51.4%32828.88-1494.77-4.35%+39.3%-1.44%+12.1%
'26/03/0316.05-0.35-2.13%+48.2%34323.65-771.44-2.2%+36.2%+0.07%+12%
'26/03/0216.4-0.28-1.68%+45.7%35095.09-319.4-0.9%+35%-0.78%+10.7%
'26/02/2616.68+0.3+1.83%+48.4%35414.49+1.420%+35%+1.83%+13.4%
'26/02/2516.76+0.34+2.07%+50.3%35413.07+712.25+2.05%+37.7%+0.02%+12.6%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.42+0.44+2.75%+54.4%34700.82+927.56+2.75%+41.5%0%+12.9%
'26/02/2315.98+0.25+1.59%+56.9%33773.26+167.55+0.5%+42.2%+1.09%+14.7%
'26/02/1115.73+0.19+1.22%+58.8%33605.71+532.74+1.61%+44.5%-0.39%+14.3%
'26/02/1015.54+0.18+1.17%+60.7%33072.97+668.35+2.06%+47.5%-0.89%+13.2%
'26/02/0915.36+0.36+2.4%+64.5%32404.62+621.7+1.96%+50.4%+0.44%+14.1%
'26/02/0615-0.26-1.7%+61.7%31782.92-18.35-0.06%+50.3%-1.64%+11.4%
'26/02/0515.26-0.31-1.99%+58.5%31801.27-488.54-1.51%+48%-0.48%+10.5%
'26/02/0415.57+0.11+0.71%+59.6%32289.81+94.45+0.29%+48.5%+0.42%+11.2%
'26/02/0315.46+0.41+2.72%+64%32195.36+571.33+1.81%+51.2%+0.91%+12.8%
'26/02/0215.05-0.34-2.21%+60.4%31624.03-439.72-1.37%+49.1%-0.84%+11.3%
'26/01/3015.39-0.22-1.41%+58.1%32063.75-472.52-1.45%+46.9%+0.04%+11.2%
'26/01/2915.61-0.11-0.7%+57%32536.27-267.55-0.82%+45.7%+0.12%+11.3%
'26/01/2815.72+0.22+1.42%+59.2%32803.82+485.9+1.5%+47.9%-0.08%+11.3%
'26/01/2715.5+0.14+0.91%+60.7%32317.92+253.4+0.79%+49.1%+0.12%+11.6%
'26/01/2615.36+0.11+0.72%+61.8%32064.52+103.01+0.32%+49.6%+0.4%+12.3%
'26/01/2315.25+0.06+0.39%+62.5%31961.51+215.43+0.68%+50.6%-0.29%+11.9%
'26/01/2215.19+0.27+1.81%+65.4%31746.08+499.71+1.6%+53%+0.21%+12.4%
'26/01/2114.92-0.28-1.84%+62.4%31246.37-513.62-1.62%+50.5%-0.22%+11.9%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.2+0.05+0.33%+62.9%31759.99+120.7+0.38%+51.1%-0.05%+11.8%
'26/01/1915.15-0.13-0.85%+61.5%31639.29+230.59+0.73%+52.2%-1.58%+9.33%
'26/01/1615.28+0.08+0.53%+62.4%31408.7+598.12+1.94%+55.1%-1.41%+7.23%
'26/01/1515.2-0.01-0.07%+62.3%30810.58-131.2-0.42%+54.5%+0.35%+7.78%
'26/01/1415.21+0.27+1.81%+65.2%30941.78+234.56+0.76%+55.7%+1.05%+9.53%
'26/01/1314.94+0.06+0.4%+65.9%30707.22+139.93+0.46%+56.4%-0.06%+9.48%
'26/01/1214.88+0.17+1.16%+67.8%30567.29+278.33+0.92%+57.8%+0.24%+9.96%
'26/01/0914.71-0.07-0.47%+67%30288.96-71.59-0.24%+57.4%-0.23%+9.54%
'26/01/0814.78-0.17-1.14%+65.1%30360.55-74.92-0.25%+57.1%-0.89%+8.03%
'26/01/0714.95-0.04-0.27%+64.6%30435.47-140.83-0.46%+56.3%+0.19%+8.31%
'26/01/0614.99+0.3+2.04%+68%30576.3+471.26+1.57%+58.8%+0.47%+9.23%
'26/01/0514.69+0.06+0.41%+68.7%30105.04+755.23+2.57%+62.9%-2.16%+5.83%
'26/01/0214.63+0.02+0.14%+68.9%29349.81+386.21+1.33%+65%-1.19%+3.89%
'25/12/3114.61+0.16+1.11%+70.8%28963.6+256.47+0.89%+66.5%+0.22%+4.29%
'25/12/3014.45+0.03+0.21%+71.2%28707.13-103.76-0.36%+65.9%+0.57%+5.24%
'25/12/2914.42+0.08+0.56%+72.1%28810.89+254.87+0.89%+67.4%-0.33%+4.72%
'25/12/2614.34+0.24+1.7%+75%28556.02+184.04+0.65%+68.5%+1.05%+6.56%
'25/12/2414.1+0.08+0.57%+76%28371.98+61.51+0.22%+68.8%+0.35%+7.19%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.0200%+76%28310.47+160.83+0.57%+69.8%-0.57%+6.23%
'25/12/2214.02+0.19+1.37%+78.5%28149.64+453.29+1.64%+72.6%-0.27%+5.87%
'25/12/1913.83+0.29+2.14%+82.3%27696.35+227.82+0.83%+74%+1.31%+8.26%
'25/12/1813.54-0.09-0.66%+81.1%27468.53-56.64-0.21%+73.7%-0.45%+7.41%
'25/12/1713.63-0.02-0.15%+80.8%27525.17-11.49-0.04%+73.6%-0.11%+7.22%
'25/12/1613.65-0.32-2.29%+76.7%27536.66-330.28-1.19%+71.5%-1.1%+5.13%
'25/12/1513.97-0.19-1.34%+74.3%27866.94-331.08-1.17%+69.5%-0.17%+4.78%
'25/12/1214.16+0.12+0.85%+75.8%28198.02+173.27+0.62%+70.6%+0.23%+5.22%
'25/12/1114.04+0.05+0.36%+76.4%28024.75-375.98-1.32%+68.3%+1.68%+8.11%
'25/12/1013.99+0.2+1.45%+79%28400.73+218.13+0.77%+69.6%+0.68%+9.36%
'25/12/0913.79+0.03+0.22%+79.4%28182.6-121.18-0.43%+68.9%+0.65%+10.5%
'25/12/0813.76+0.14+1.03%+81.2%28303.78+322.89+1.15%+70.8%-0.12%+10.4%
'25/12/0513.62+0.2+1.49%+83.9%27980.89+185.18+0.67%+72%+0.82%+11.9%
'25/12/0413.42-0.1-0.74%+82.5%27795.71+2.67+0.01%+72%-0.75%+10.6%
'25/12/0313.52+0.12+0.9%+84.2%27793.04+228.77+0.83%+73.4%+0.07%+10.8%
'25/12/0213.4-0.14-1.03%+82.3%27564.27+221.74+0.81%+74.8%-1.84%+7.45%
'25/12/0113.54-0.26-1.88%+78.8%27342.53-283.95-1.03%+73%-0.85%+5.82%
'25/11/2813.8+0.12+0.88%+80.4%27626.48+71.95+0.26%+73.5%+0.62%+6.93%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2713.68+0.29+2.17%+84.3%27554.53+144.99+0.53%+74.4%+1.64%+9.92%
'25/11/2613.39+0.21+1.59%+87.3%27409.54+497.37+1.85%+77.6%-0.26%+9.64%
'25/11/2513.18+0.28+2.17%+91.3%26912.17+407.93+1.54%+80.3%+0.63%+11%
'25/11/2412.9+0.05+0.39%+92.1%26504.24+69.3+0.26%+80.8%+0.13%+11.2%
'25/11/2112.85-0.68-5.03%+82.4%26434.94-991.42-3.61%+74.3%-1.42%+8.12%
'25/11/2013.53+0.4+3.05%+88%27426.36+846.24+3.18%+79.8%-0.13%+8.13%
'25/11/1913.13-0.04-0.3%+87.4%26580.12-176-0.66%+78.7%+0.36%+8.74%
'25/11/1813.17-0.58-4.22%+79.5%26756.12-691.19-2.52%+74.2%-1.7%+5.34%
'25/11/1714.09+0.04+0.28%+78.1%27447.31+49.81+0.18%+74.5%+0.1%+3.61%
'25/11/1414.05-0.34-2.36%+73.9%27397.5-506.06-1.81%+71.3%-0.55%+2.57%
'25/11/1314.39+0.13+0.91%+75.5%27903.56-43.53-0.16%+71%+1.07%+4.42%
'25/11/1214.26+0.02+0.14%+75.7%27947.09+162.14+0.58%+72%-0.44%+3.67%
'25/11/1114.2400%+75.7%27784.95-84.56-0.3%+71.5%+0.3%+4.19%
'25/11/1014.2400%+75.7%27869.51+218.1+0.79%+72.9%-0.79%+2.84%
'25/11/0714.24-0.28-1.93%+72.3%27651.41-248.04-0.89%+71.3%-1.04%+0.98%
'25/11/0614.52+0.12+0.83%+73.8%27899.45+182.39+0.66%+72.5%+0.17%+1.29%
'25/11/0514.4-0.11-0.76%+72.4%27717.06-399.5-1.42%+70%+0.66%+2.43%
'25/11/0414.51-0.33-2.22%+68.6%28116.56-218.03-0.77%+68.7%-1.45%-0.1%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.84+0.2+1.37%+70.9%28334.59+101.24+0.36%+69.3%+1.01%+1.6%
'25/10/3114.64+0.21+1.46%+73.4%28233.35-54.18-0.19%+69%+1.65%+4.41%
'25/10/3014.43+0.05+0.35%+74%28287.53-7.21-0.03%+68.9%+0.38%+5.06%
'25/10/2914.38+0.35+2.49%+78.3%28294.74+345.63+1.24%+71%+1.25%+7.31%
'25/10/2814.03+0.16+1.15%+80.4%27949.11-44.52-0.16%+70.8%+1.31%+9.64%
'25/10/2713.87+0.31+2.29%+84.5%27993.63+461.37+1.68%+73.6%+0.61%+10.9%
'25/10/2313.56-0.07-0.51%+83.6%27532.26-116.65-0.42%+72.9%-0.09%+10.7%
'25/10/2213.63-0.05-0.37%+82.9%27648.91-103.5-0.37%+72.2%0%+10.7%
'25/10/2113.68+0.12+0.88%+84.5%27752.41+63.78+0.23%+72.6%+0.65%+11.9%
'25/10/2013.56+0.12+0.89%+86.2%27688.63+386.26+1.41%+75.1%-0.52%+11.1%
'25/10/1713.44-0.26-1.9%+82.6%27302.37-345.5-1.25%+72.9%-0.65%+9.74%
'25/10/1613.7+0.14+1.03%+84.5%27647.87+372.16+1.36%+75.2%-0.33%+9.27%
'25/10/1513.56+0.47+3.59%+91.1%27275.71+482.56+1.8%+78.4%+1.79%+12.7%
'25/10/1413.09-0.24-1.8%+87.7%26793.15-130.27-0.48%+77.5%-1.32%+10.2%
'25/10/1313.33-0.15-1.11%+85.6%26923.42-378.5-1.39%+75.1%+0.28%+10.5%
'25/10/0913.48+0.14+1.05%+87.6%27301.92+238.24+0.88%+76.6%+0.17%+10.9%
'25/10/0813.34-0.01-0.07%+87.4%27063.68-148.27-0.54%+75.7%+0.47%+11.8%
'25/10/0713.35+0.09+0.68%+88.7%27211.95+450.89+1.68%+78.6%-1%+10.1%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0313.26+0.15+1.14%+90.8%26761.06+382.67+1.45%+81.2%-0.31%+9.64%
'25/10/0213.11+0.12+0.92%+92.6%26378.39+395.48+1.52%+84%-0.6%+8.64%
'25/10/0112.99+0.09+0.7%+94%25982.91+162.37+0.63%+85.1%+0.07%+8.83%
'25/09/3012.9+0.3+2.38%+98.6%25820.54+240.22+0.94%+86.9%+1.44%+11.7%
'25/09/2612.6-0.35-2.7%+93.2%25580.32-443.53-1.7%+83.7%-1%+9.53%
'25/09/2512.95-0.02-0.15%+92.9%26023.85-172.88-0.66%+82.5%+0.51%+10.4%
'25/09/2412.97-0.11-0.84%+91.3%26196.73-50.64-0.19%+82.1%-0.65%+9.17%